LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2000					891.00	0.00%	0	0
22.8.2000					891.00	0.00%	0	0
21.8.2000					891.00	0.00%	0	0
18.8.2000					891.00	0.00%	0	0
17.8.2000					891.00	-10.00%	0	0
16.8.2000					990.00	0.00%	0	0
15.8.2000					990.00	-10.00%	0	0
14.8.2000					1 100.00	0.00%	0	0
11.8.2000					1 100.00	0.00%	0	0
10.8.2000					1 100.00	0.00%	0	0
9.8.2000					1 100.00	0.00%	0	0
8.8.2000					1 100.00	0.00%	0	0
7.8.2000					1 100.00	0.00%	0	0
4.8.2000					1 100.00	0.00%	0	0
3.8.2000					1 100.00	0.00%	0	0
2.8.2000					1 100.00	0.00%	0	0
1.8.2000					1 100.00	-8.33%	0	0
31.7.2000					1 200.00	0.00%	0	0
28.7.2000					1 200.00	0.00%	0	0
27.7.2000					1 200.00	+9.28%	0	0
26.7.2000					1 098.00	+9.90%	0	0
25.7.2000					999.00	0.00%	0	0
24.7.2000					999.00	0.00%	0	0
21.7.2000					999.00	0.00%	0	0
20.7.2000					999.00	0.00%	0	0
19.7.2000					999.00	0.00%	0	0
18.7.2000					999.00	0.00%	0	0
17.7.2000					999.00	0.00%	0	0
14.7.2000					999.00	0.00%	0	0
13.7.2000					999.00	0.00%	0	0
12.7.2000					999.00	-9.18%	0	0
11.7.2000					1 100.00	0.00%	0	0
10.7.2000					1 100.00	0.00%	0	0
7.7.2000					1 100.00	0.00%	0	0
4.7.2000					1 100.00	0.00%	0	0
3.7.2000					1 100.00	0.00%	0	0
30.6.2000					1 100.00	0.00%	0	0
29.6.2000					1 100.00	0.00%	0	0
28.6.2000					1 100.00	0.00%	0	0
27.6.2000					1 100.00	0.00%	0	0
26.6.2000					1 100.00	0.00%	0	0
23.6.2000					1 100.00	0.00%	0	0
22.6.2000					1 100.00	0.00%	0	0
21.6.2000					1 100.00	0.00%	0	0
20.6.2000					1 100.00	0.00%	0	0
19.6.2000					1 100.00	0.00%	0	0
16.6.2000					1 100.00	0.00%	0	0
15.6.2000					1 100.00	0.00%	0	0
14.6.2000					1 100.00	0.00%	0	0
13.6.2000					1 100.00	0.00%	0	0
12.6.2000					1 100.00	0.00%	0	0
9.6.2000					1 100.00	0.00%	0	0
8.6.2000					1 100.00	0.00%	0	0
7.6.2000					1 100.00	0.00%	0	0
6.6.2000					1 100.00	-8.33%	0	0
5.6.2000					1 200.00	0.00%	0	0
2.6.2000					1 200.00	0.00%	0	0
1.6.2000					1 200.00	0.00%	0	0
31.5.2000					1 200.00	-4.76%	0	0
30.5.2000					1 260.00	+14.54%	0	0
29.5.2000					1 100.00	+0.15%	5 932	5
26.5.2000					1 098.30	+9.99%	0	0
25.5.2000					998.50	+9.99%	0	0
24.5.2000					907.80	+9.99%	908	1
23.5.2000					825.30	+8.32%	0	0
22.5.2000					761.90	+22.64%	18 875	25
19.5.2000					621.20	-9.07%	0	0
18.5.2000					683.20	+9.98%	0	0
17.5.2000					621.20	+0.03%	0	0
16.5.2000					621.00	-4.91%	0	0
15.5.2000					653.10	-4.96%	1 959	3
12.5.2000					687.20	-9.99%	0	0
11.5.2000					763.50	+9.99%	0	0
10.5.2000					694.10	0.00%	0	0
9.5.2000					694.10	+11.57%	0	0
5.5.2000					622.10	-9.57%	0	0
4.5.2000					688.00	0.00%	0	0
3.5.2000					688.00	0.00%	688	1
2.5.2000					688.00	-0.47%	0	0
28.4.2000					691.30	+0.47%	691	1
27.4.2000					688.00	-5.88%	0	0
26.4.2000					731.00	-11.77%	3 797	5
25.4.2000					828.60	+0.37%	0	0
21.4.2000					825.50	-9.99%	0	0
20.4.2000					917.20	0.00%	0	0
19.4.2000					917.20	+5.52%	3 669	4
18.4.2000					869.20	+4.29%	0	0
17.4.2000					833.40	0.00%	1 667	2
14.4.2000					833.40	+0.04%	833	1
13.4.2000					833.00	+0.08%	0	0
12.4.2000					832.30	+2.72%	0	0
11.4.2000					810.20	-1.23%	3 241	4
10.4.2000					820.30	0.00%	0	0
7.4.2000					820.30	0.00%	0	0
6.4.2000					820.30	0.00%	0	0
5.4.2000					820.30	0.00%	0	0
4.4.2000					820.30	-1.16%	0	0
3.4.2000					830.00	-4.15%	8 336	10
31.3.2000					866.00	0.00%	866	1
30.3.2000					866.00	-0.02%	11 258	13
29.3.2000					866.20	+0.01%	866	1
28.3.2000					866.10	-6.36%	0	0
27.3.2000					925.00	+6.89%	2 775	3
24.3.2000					865.30	+0.25%	0	0
23.3.2000					863.10	-8.55%	0	0
22.3.2000					943.80	+10.00%	4 719	5
21.3.2000					858.00	-9.68%	858	1
20.3.2000					950.00	+2.70%	950	1
17.3.2000					925.00	-0.21%	925	1
16.3.2000					927.00	0.00%	3 708	4
15.3.2000					927.00	-10.00%	0	0
14.3.2000					1 030.00	-1.90%	60 695	59
13.3.2000					1 050.00	+4.73%	4 200	4
10.3.2000					1 002.50	-5.44%	0	0
9.3.2000					1 060.20	-7.17%	1 060	1
8.3.2000					1 142.10	-10.00%	0	0
7.3.2000					1 269.00	0.00%	6 345	5
6.3.2000					1 269.00	0.00%	0	0
3.3.2000					1 269.00	0.00%	0	0
2.3.2000					1 269.00	0.00%	0	0
1.3.2000					1 269.00	0.00%	0	0
29.2.2000					1 269.00	-0.07%	0	0
28.2.2000					1 270.00	0.00%	0	0
25.2.2000					1 270.00	-9.22%	0	0
24.2.2000					1 399.00	0.00%	0	0
23.2.2000					1 399.00	-8.56%	0	0
22.2.2000					1 530.00	0.00%	0	0
21.2.2000					1 530.00	0.00%	0	0
18.2.2000					1 530.00	-5.43%	0	0
17.2.2000					1 618.00	-5.13%	0	0
16.2.2000					1 705.50	-9.76%	0	0
15.2.2000					1 890.00	-0.52%	0	0
14.2.2000					1 900.00	0.00%	0	0
11.2.2000					1 900.00	0.00%	0	0
10.2.2000					1 900.00	-4.95%	0	0
9.2.2000					1 999.00	0.00%	0	0
8.2.2000					1 999.00	0.00%	0	0
7.2.2000					1 999.00	+8.05%	0	0
4.2.2000					1 850.00	0.00%	0	0
3.2.2000					1 850.00	0.00%	0	0
2.2.2000					1 850.00	0.00%	0	0
1.2.2000					1 850.00	0.00%	0	0
31.1.2000					1 850.00	0.00%	0	0
28.1.2000					1 850.00	0.00%	0	0
27.1.2000					1 850.00	0.00%	0	0
26.1.2000					1 850.00	0.00%	0	0
25.1.2000					1 850.00	0.00%	0	0
24.1.2000					1 850.00	0.00%	0	0
21.1.2000					1 850.00	-7.45%	0	0
20.1.2000					1 999.00	0.00%	0	0
19.1.2000					1 999.00	0.00%	0	0
18.1.2000					1 999.00	0.00%	0	0
17.1.2000					1 999.00	+2.67%	0	0
14.1.2000					1 947.00	0.00%	0	0
13.1.2000					1 947.00	-7.28%	0	0
12.1.2000					2 100.00	-8.29%	0	0
11.1.2000					2 290.00	+14.50%	0	0
10.1.2000					2 000.00	-13.04%	0	0
7.1.2000					2 300.00	+9.73%	0	0
6.1.2000					2 095.90	+9.99%	0	0
5.1.2000					1 905.40	+4.98%	0	0
30.12.1999					1 815.00	0.00%	0	0
29.12.1999					1 815.00	+10.00%	0	0
28.12.1999					1 650.00	+10.00%	0	0
27.12.1999					1 500.00	+9.99%	0	0
23.12.1999					1 363.70	+9.99%	0	0
22.12.1999					1 239.80	+9.99%	0	0
21.12.1999					1 127.10	+9.96%	0	0
20.12.1999					1 025.00	0.00%	0	0
17.12.1999					1 025.00	0.00%	0	0
16.12.1999					1 025.00	+8.45%	37 925	37
15.12.1999					945.10	-4.06%	2 835	3
14.12.1999					985.10	0.00%	0	0
13.12.1999					985.10	0.00%	0	0
10.12.1999					985.10	0.00%	0	0
9.12.1999					985.10	0.00%	0	0
8.12.1999					985.10	+4.22%	0	0
7.12.1999					945.20	0.00%	0	0
6.12.1999					945.20	0.00%	3 781	4
3.12.1999					945.20	+0.09%	0	0
2.12.1999					944.30	-9.90%	2 045	2
1.12.1999					1 048.10	0.00%	8 385	8
30.11.1999					1 048.20	+0.03%	0	0
29.11.1999					1 047.80	+0.14%	0	0
26.11.1999					1 046.30	+11.06%	0	0
25.11.1999					942.10	+0.21%	0	0
24.11.1999					940.10	-0.03%	1 880	2
23.11.1999					940.40	0.00%	940	1
22.11.1999					940.40	-0.04%	3 762	4
19.11.1999					940.80	+1.04%	0	0
18.11.1999					931.10	+0.10%	4 656	5
17.11.1999					930.10	0.00%	930	1
16.11.1999					930.10	-0.52%	0	0
15.11.1999					935.00	+0.41%	0	0
12.11.1999					931.10	0.00%	0	0
11.11.1999					931.10	-4.99%	0	0
10.11.1999					980.10	+4.57%	6 787	7
9.11.1999					937.20	0.00%	0	0
8.11.1999					937.20	-0.29%	0	0
5.11.1999					940.00	+0.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›