LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2000					891.00	0.00%	0	0
22.8.2000					891.00	0.00%	0	0
21.8.2000					891.00	0.00%	0	0
18.8.2000					891.00	0.00%	0	0
17.8.2000					891.00	-10.00%	0	0
16.8.2000					990.00	0.00%	0	0
15.8.2000					990.00	-10.00%	0	0
14.8.2000					1 100.00	0.00%	0	0
11.8.2000					1 100.00	0.00%	0	0
10.8.2000					1 100.00	0.00%	0	0
9.8.2000					1 100.00	0.00%	0	0
8.8.2000					1 100.00	0.00%	0	0
7.8.2000					1 100.00	0.00%	0	0
4.8.2000					1 100.00	0.00%	0	0
3.8.2000					1 100.00	0.00%	0	0
2.8.2000					1 100.00	0.00%	0	0
1.8.2000					1 100.00	-8.33%	0	0
31.7.2000					1 200.00	0.00%	0	0
28.7.2000					1 200.00	0.00%	0	0
27.7.2000					1 200.00	+9.28%	0	0
‹‹ First 60 Next 20 ›