LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					850.00	0.00%	0	0
30.12.1998	846.90	-4.99%	0	0	850.00	0.00%	0	0
29.12.1998	891.40	-4.99%	0	0	850.00	0.00%	0	0
28.12.1998	938.30	0.00%	0	0	850.00	-0.58%	0	0
23.12.1998	938.30	0.00%	0	0	855.00	0.00%	0	0
22.12.1998	938.30	0.00%	0	0	855.00	-10.00%	43 605	51
21.12.1998	938.30	0.00%	0	0	950.00	+5.55%	0	0
18.12.1998	938.30	0.00%	0	0	900.00	0.00%	7 200	8
17.12.1998	938.30	0.00%	0	0	900.00	-7.02%	58 500	65
16.12.1998	938.30	0.00%	0	0	968.00	-7.80%	1 350 736	1 202
15.12.1998	938.30	0.00%	0	0	1 050.00	-4.54%	0	0
14.12.1998	938.30	0.00%	0	0	1 100.00	0.00%	0	0
11.12.1998	938.30	+4.99%	0	0	1 100.00	-7.40%	0	0
10.12.1998	893.70	+4.99%	0	0	1 188.00	-10.00%	0	0
9.12.1998	851.20	+4.99%	0	0	1 320.00	0.00%	13 200	10
8.12.1998	810.70	+4.99%	0	0	1 320.00	+10.00%	13 200	10
7.12.1998	772.10	+4.99%	0	0	1 200.00	0.00%	18 000	15
4.12.1998	735.40	+4.99%	0	0	1 200.00	+5.07%	0	0
3.12.1998	700.40	+4.99%	0	0	1 142.00	+9.28%	2 286	2
2.12.1998	667.10	+4.98%	0	0	1 045.00	+16.11%	15 603	15
1.12.1998	635.40	0.00%	0	0	900.00	-10.00%	0	0
30.11.1998	635.40	+4.99%	0	0	1 000.00	+5.26%	26 000	26
27.11.1998	605.20	+4.99%	0	0	0.00	+9.95%	0	0
26.11.1998	576.40	+4.99%	0	0	0.00	+9.92%	0	0
25.11.1998	549.00	+4.99%	0	0	786.00	+9.93%	4 716	6
24.11.1998	522.90	+5.00%	0	0	715.00	+4.99%	2 145	3
23.11.1998	498.00	+4.99%	0	0	0.00	+9.91%	0	0
20.11.1998	474.30	+4.98%	0	0	0.00	+7.75%	0	0
19.11.1998	451.80	0.00%	0	0	0.00	-4.95%	0	0
18.11.1998	451.80	0.00%	0	0	605.00	+9.80%	3 630	6
17.11.1998	451.80	0.00%	0	0	551.00	+9.98%	3 857	7
16.11.1998	451.80	0.00%	0	0	501.00	0.00%	1 503	3
13.11.1998	451.80	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	451.80	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	451.80	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	451.80	0.00%	0	0	501.00	-0.01%	501	1
9.11.1998	451.80	+4.99%	0	0	0.00	-9.05%	0	0
6.11.1998	430.30	0.00%	0	0	551.00	+9.95%	1 102	2
5.11.1998	430.30	0.00%	0	0	501.10	0.00%	501	1
4.11.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	430.30	0.00%	0	0	0.00	+4.49%	0	0
2.11.1998	430.30	0.00%	0	0	0.00	+4.70%	0	0
30.10.1998	430.30	0.00%	0	0	0.00	+9.76%	0	0
29.10.1998	430.30	0.00%	0	0	432.10	+0.12%	2 921	7
27.10.1998	430.30	0.00%	0	0	0.00	+1.23%	0	0
26.10.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	430.30	0.00%	0	0	411.60	+0.07%	412	1
22.10.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	430.30	0.00%	0	0	0.00	+0.02%	0	0
14.10.1998	430.30	0.00%	0	0	0.00	+0.02%	0	0
13.10.1998	430.30	0.00%	0	0	0.00	+1.20%	0	0
12.10.1998	430.30	0.00%	0	0	0.00	+1.25%	0	0
9.10.1998	430.30	0.00%	0	0	0.00	-0.78%	0	0
8.10.1998	430.30	0.00%	0	0	405.00	+0.83%	4 852	12
7.10.1998	430.30	0.00%	0	0	401.00	-1.47%	401	1
6.10.1998	430.30	0.00%	0	0	407.00	-9.79%	814	2
5.10.1998	430.30	0.00%	0	0	0.00	-1.68%	0	0
2.10.1998	430.30	0.00%	0	0	0.00	-1.64%	0	0
1.10.1998	430.30	0.00%	0	0	0.00	+0.80%	0	0
30.9.1998	430.30	0.00%	0	0	0.00	-1.72%	0	0
29.9.1998	430.30	0.00%	0	0	0.00	-5.21%	0	0
28.9.1998	430.30	0.00%	0	0	0.00	-4.97%	0	0
25.9.1998	430.30	0.00%	0	0	523.00	+9.96%	2 092	4
24.9.1998	430.30	0.00%	0	0	451.10	+5.45%	5 232	11
23.9.1998	430.30	0.00%	0	0	451.00	0.00%	451	1
22.9.1998	430.30	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	430.30	-4.99%	861	2	0.00	+0.11%	0	0
18.9.1998	452.90	0.00%	0	0	0.00	+2.27%	0	0
17.9.1998	452.90	0.00%	0	0	0.00	+2.20%	0	0
16.9.1998	452.90	-4.99%	453	1	431.00	0.00%	2 155	5
15.9.1998	476.70	0.00%	0	0	0.00	-4.85%	0	0
14.9.1998	476.70	0.00%	0	0	453.00	+9.87%	17 667	39
11.9.1998	476.70	0.00%	0	0	0.00	+0.72%	0	0
10.9.1998	476.70	+5.00%	0	0	0.00	+5.58%	0	0
9.9.1998	454.00	0.00%	0	0	0.00	-3.32%	0	0
8.9.1998	454.00	0.00%	0	0	401.00	0.00%	4 010	10
7.9.1998	454.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	454.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	454.00	0.00%	0	0	401.00	0.00%	401	1
2.9.1998	454.00	0.00%	0	0	0.00	+0.71%	0	0
1.9.1998	454.00	0.00%	0	0	401.00	-0.71%	2 787	7
31.8.1998	454.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	454.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	454.00	0.00%	0	0	401.00	+4.97%	6 015	15
26.8.1998	454.00	0.00%	0	0	382.00	0.00%	1 528	4
25.8.1998	454.00	0.00%	0	0	382.00	+9.77%	764	2
24.8.1998	454.00	0.00%	0	0	0.00	-6.06%	0	0
21.8.1998	454.00	0.00%	0	0	0.00	+0.11%	0	0
20.8.1998	454.00	0.00%	0	0	370.00	0.00%	740	2
19.8.1998	454.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	454.00	0.00%	0	0	370.00	0.00%	370	1
17.8.1998	454.00	0.00%	0	0	370.00	0.00%	370	1
14.8.1998	454.00	0.00%	0	0	0.00	-9.53%	0	0
13.8.1998	454.00	0.00%	0	0	409.00	0.00%	409	1
12.8.1998	454.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	454.00	0.00%	0	0	0.00	-3.99%	0	0
10.8.1998	454.00	0.00%	0	0	426.00	-7.08%	2 982	7
7.8.1998	454.00	-4.98%	454	1	458.50	+2.56%	459	1
6.8.1998	477.80	0.00%	0	0	0.00	+1.95%	0	0
5.8.1998	477.80	0.00%	0	0	0.00	+2.90%	0	0
4.8.1998	477.80	0.00%	0	0	426.10	-7.36%	852	2
3.8.1998	477.80	0.00%	0	0	460.00	-2.12%	920	2
31.7.1998	477.80	+4.98%	0	0	0.00	0.00%	0	0
30.7.1998	455.10	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	455.10	0.00%	0	0	470.00	+6.93%	1 880	4
28.7.1998	455.10	0.00%	0	0	0.00	+0.80%	0	0
27.7.1998	455.10	0.00%	0	0	436.00	-3.75%	2 180	5
24.7.1998	455.10	0.00%	0	0	0.00	+3.89%	0	0
23.7.1998	455.10	0.00%	0	0	436.00	-9.73%	1 744	4
22.7.1998	455.10	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	455.10	+4.98%	0	0	0.00	0.00%	0	0
20.7.1998	433.50	0.00%	0	0	0.00	+2.91%	0	0
17.7.1998	433.50	0.00%	0	0	471.00	+0.17%	1 408	3
16.7.1998	433.50	0.00%	0	0	468.50	-0.53%	2 343	5
15.7.1998	433.50	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	433.50	0.00%	0	0	0.00	+1.07%	0	0
13.7.1998	433.50	0.00%	0	0	0.00	-0.42%	0	0
10.7.1998	433.50	0.00%	0	0	0.00	-0.21%	0	0
9.7.1998	433.50	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	433.50	0.00%	0	0	0.00	+1.07%	0	0
7.7.1998	433.50	0.00%	0	0	464.00	+1.31%	928	2
3.7.1998	433.50	-4.99%	434	1	0.00	0.00%	0	0
2.7.1998	456.30	0.00%	0	0	458.00	0.00%	3 206	7
1.7.1998	456.30	0.00%	0	0	458.00	0.00%	1 832	4
30.6.1998	456.30	+4.99%	456	1	458.00	0.00%	458	1
29.6.1998	434.60	-4.98%	0	0	458.00	+0.05%	458	1
26.6.1998	457.40	0.00%	0	0	0.00	-8.08%	0	0
25.6.1998	457.40	0.00%	0	0	0.00	+9.81%	0	0
24.6.1998	457.40	0.00%	0	0	453.50	-0.54%	1 814	4
23.6.1998	457.40	0.00%	0	0	456.00	+0.21%	1 824	4
22.6.1998	457.40	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	457.40	0.00%	0	0	455.00	+0.77%	455	1
18.6.1998	457.40	0.00%	0	0	0.00	-0.08%	0	0
17.6.1998	457.40	0.00%	0	0	451.00	-0.02%	4 971	11
16.6.1998	457.40	0.00%	0	0	0.00	+0.27%	0	0
15.6.1998	457.40	0.00%	0	0	0.00	-0.05%	0	0
12.6.1998	457.40	+4.98%	0	0	0.00	+8.80%	0	0
11.6.1998	435.70	+4.98%	0	0	414.50	-1.54%	415	1
10.6.1998	415.00	0.00%	0	0	447.00	+3.50%	1 263	3
9.6.1998	415.00	0.00%	0	0	0.00	+0.18%	0	0
8.6.1998	415.00	0.00%	0	0	406.00	+4.76%	1 624	4
5.6.1998	415.00	0.00%	0	0	0.00	+3.34%	0	0
4.6.1998	415.00	0.00%	0	0	375.00	+0.75%	375	1
3.6.1998	415.00	0.00%	0	0	372.20	+0.02%	1 861	5
2.6.1998	415.00	0.00%	0	0	0.00	+0.02%	0	0
1.6.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	415.00	0.00%	0	0	372.00	+0.15%	744	2
28.5.1998	415.00	0.00%	0	0	372.10	+0.11%	1 114	3
27.5.1998	415.00	0.00%	0	0	371.00	+1.57%	371	1
26.5.1998	415.00	0.00%	0	0	0.00	+0.89%	0	0
25.5.1998	415.00	0.00%	0	0	362.00	0.00%	724	2
22.5.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	415.00	0.00%	0	0	362.00	+6.78%	362	1
18.5.1998	415.00	0.00%	0	0	339.00	-3.48%	1 356	4
15.5.1998	415.00	0.00%	0	0	361.00	-1.58%	703	2
14.5.1998	415.00	0.00%	0	0	0.00	+0.01%	0	0
13.5.1998	415.00	0.00%	0	0	0.00	+1.06%	0	0
12.5.1998	415.00	0.00%	0	0	353.10	+0.71%	353	1
11.5.1998	415.00	0.00%	0	0	350.60	-0.18%	1 402	4
7.5.1998	415.00	0.00%	0	0	0.00	+0.01%	0	0
6.5.1998	415.00	0.00%	0	0	0.00	+8.72%	0	0
5.5.1998	415.00	0.00%	0	0	323.00	-4.49%	323	1
4.5.1998	415.00	0.00%	0	0	0.00	-5.70%	0	0
30.4.1998	415.00	0.00%	0	0	334.00	-3.32%	1 076	3
29.4.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	415.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	415.00	0.00%	0	0	371.00	0.00%	2 968	8
23.4.1998	415.00	-4.81%	830	2	0.00	+1.22%	0	0
22.4.1998	436.00	0.00%	0	0	0.00	+1.24%	0	0
21.4.1998	436.00	0.00%	0	0	362.00	+0.27%	362	1
20.4.1998	436.00	0.00%	0	0	361.00	-1.84%	361	1
17.4.1998	436.00	0.00%	0	0	362.10	-8.05%	4 414	12
16.4.1998	436.00	0.00%	0	0	400.00	+3.89%	800	2
15.4.1998	436.00	0.00%	0	0	385.00	+3.75%	385	1
14.4.1998	436.00	0.00%	0	0	362.10	-2.35%	742	2
10.4.1998	436.00	0.00%	0	0	380.00	+4.97%	4 180	11
9.4.1998	436.00	0.00%	0	0	362.00	-2.94%	1 086	3
8.4.1998	436.00	0.00%	0	0	0.00	-7.21%	0	0
7.4.1998	436.00	0.00%	0	0	0.00	-3.59%	0	0
6.4.1998	436.00	0.00%	0	0	417.00	-9.93%	1 668	4
3.4.1998	436.00	0.00%	0	0	463.00	-9.92%	463	1
2.4.1998	436.00	0.00%	0	0	0.00	-2.46%	0	0
1.4.1998	436.00	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	436.00	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	436.00	0.00%	0	0	527.00	-9.91%	2 635	5
27.3.1998	436.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	436.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	436.00	0.00%	0	0	0.00	-6.89%	0	0
24.3.1998	436.00	0.00%	0	0	0.00	-3.33%	0	0
23.3.1998	436.00	0.00%	0	0	650.00	-3.70%	3 900	6
20.3.1998	436.00	-4.80%	1 744	4	0.00	+5.46%	0	0
19.3.1998	458.00	0.00%	0	0	640.00	+1.58%	640	1
18.3.1998	458.00	0.00%	0	0	0.00	-5.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›