LÁZ.SAN.ŠVÝC.DVŮR - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998850.000.00%00
30.12.1998846.90-4.99%00850.000.00%00
29.12.1998891.40-4.99%00850.000.00%00
28.12.1998938.300.00%00850.00-0.58%00
23.12.1998938.300.00%00855.000.00%00
22.12.1998938.300.00%00855.00-10.00%43 60551
21.12.1998938.300.00%00950.00+5.55%00
18.12.1998938.300.00%00900.000.00%7 2008
17.12.1998938.300.00%00900.00-7.02%58 50065
16.12.1998938.300.00%00968.00-7.80%1 350 7361 202
15.12.1998938.300.00%001 050.00-4.54%00
14.12.1998938.300.00%001 100.000.00%00
11.12.1998938.30+4.99%001 100.00-7.40%00
10.12.1998893.70+4.99%001 188.00-10.00%00
9.12.1998851.20+4.99%001 320.000.00%13 20010
8.12.1998810.70+4.99%001 320.00+10.00%13 20010
7.12.1998772.10+4.99%001 200.000.00%18 00015
4.12.1998735.40+4.99%001 200.00+5.07%00
3.12.1998700.40+4.99%001 142.00+9.28%2 2862
2.12.1998667.10+4.98%001 045.00+16.11%15 60315
1.12.1998635.400.00%00900.00-10.00%00
30.11.1998635.40+4.99%001 000.00+5.26%26 00026
27.11.1998605.20+4.99%000.00+9.95%00
26.11.1998576.40+4.99%000.00+9.92%00
25.11.1998549.00+4.99%00786.00+9.93%4 7166
24.11.1998522.90+5.00%00715.00+4.99%2 1453
23.11.1998498.00+4.99%000.00+9.91%00
20.11.1998474.30+4.98%000.00+7.75%00
19.11.1998451.800.00%000.00-4.95%00
18.11.1998451.800.00%00605.00+9.80%3 6306
17.11.1998451.800.00%00551.00+9.98%3 8577
16.11.1998451.800.00%00501.000.00%1 5033
13.11.1998451.800.00%000.000.00%00
12.11.1998451.800.00%000.000.00%00
11.11.1998451.800.00%000.000.00%00
10.11.1998451.800.00%00501.00-0.01%5011
9.11.1998451.80+4.99%000.00-9.05%00
6.11.1998430.300.00%00551.00+9.95%1 1022
5.11.1998430.300.00%00501.100.00%5011
4.11.1998430.300.00%000.000.00%00
3.11.1998430.300.00%000.00+4.49%00
2.11.1998430.300.00%000.00+4.70%00
30.10.1998430.300.00%000.00+9.76%00
29.10.1998430.300.00%00432.10+0.12%2 9217
27.10.1998430.300.00%000.00+1.23%00
26.10.1998430.300.00%000.000.00%00
23.10.1998430.300.00%00411.60+0.07%4121
22.10.1998430.300.00%000.000.00%00
21.10.1998430.300.00%000.000.00%00
20.10.1998430.300.00%000.000.00%00
19.10.1998430.300.00%000.000.00%00
16.10.1998430.300.00%000.000.00%00
15.10.1998430.300.00%000.00+0.02%00
14.10.1998430.300.00%000.00+0.02%00
13.10.1998430.300.00%000.00+1.20%00
12.10.1998430.300.00%000.00+1.25%00
9.10.1998430.300.00%000.00-0.78%00
8.10.1998430.300.00%00405.00+0.83%4 85212
7.10.1998430.300.00%00401.00-1.47%4011
6.10.1998430.300.00%00407.00-9.79%8142
5.10.1998430.300.00%000.00-1.68%00
2.10.1998430.300.00%000.00-1.64%00
1.10.1998430.300.00%000.00+0.80%00
30.9.1998430.300.00%000.00-1.72%00
29.9.1998430.300.00%000.00-5.21%00
28.9.1998430.300.00%000.00-4.97%00
25.9.1998430.300.00%00523.00+9.96%2 0924
24.9.1998430.300.00%00451.10+5.45%5 23211
23.9.1998430.300.00%00451.000.00%4511
22.9.1998430.300.00%000.000.00%00
21.9.1998430.30-4.99%86120.00+0.11%00
18.9.1998452.900.00%000.00+2.27%00
17.9.1998452.900.00%000.00+2.20%00
16.9.1998452.90-4.99%4531431.000.00%2 1555
15.9.1998476.700.00%000.00-4.85%00
14.9.1998476.700.00%00453.00+9.87%17 66739
11.9.1998476.700.00%000.00+0.72%00
10.9.1998476.70+5.00%000.00+5.58%00
9.9.1998454.000.00%000.00-3.32%00
8.9.1998454.000.00%00401.000.00%4 01010
7.9.1998454.000.00%000.000.00%00
4.9.1998454.000.00%000.000.00%00
3.9.1998454.000.00%00401.000.00%4011
2.9.1998454.000.00%000.00+0.71%00
1.9.1998454.000.00%00401.00-0.71%2 7877
31.8.1998454.000.00%000.000.00%00
28.8.1998454.000.00%000.000.00%00
27.8.1998454.000.00%00401.00+4.97%6 01515
26.8.1998454.000.00%00382.000.00%1 5284
25.8.1998454.000.00%00382.00+9.77%7642
24.8.1998454.000.00%000.00-6.06%00
21.8.1998454.000.00%000.00+0.11%00
20.8.1998454.000.00%00370.000.00%7402
19.8.1998454.000.00%000.000.00%00
18.8.1998454.000.00%00370.000.00%3701
17.8.1998454.000.00%00370.000.00%3701
14.8.1998454.000.00%000.00-9.53%00
13.8.1998454.000.00%00409.000.00%4091
12.8.1998454.000.00%000.000.00%00
11.8.1998454.000.00%000.00-3.99%00
10.8.1998454.000.00%00426.00-7.08%2 9827
7.8.1998454.00-4.98%4541458.50+2.56%4591
6.8.1998477.800.00%000.00+1.95%00
5.8.1998477.800.00%000.00+2.90%00
4.8.1998477.800.00%00426.10-7.36%8522
3.8.1998477.800.00%00460.00-2.12%9202
31.7.1998477.80+4.98%000.000.00%00
30.7.1998455.100.00%000.000.00%00
29.7.1998455.100.00%00470.00+6.93%1 8804
28.7.1998455.100.00%000.00+0.80%00
27.7.1998455.100.00%00436.00-3.75%2 1805
24.7.1998455.100.00%000.00+3.89%00
23.7.1998455.100.00%00436.00-9.73%1 7444
22.7.1998455.100.00%000.000.00%00
21.7.1998455.10+4.98%000.000.00%00
20.7.1998433.500.00%000.00+2.91%00
17.7.1998433.500.00%00471.00+0.17%1 4083
16.7.1998433.500.00%00468.50-0.53%2 3435
15.7.1998433.500.00%000.000.00%00
14.7.1998433.500.00%000.00+1.07%00
13.7.1998433.500.00%000.00-0.42%00
10.7.1998433.500.00%000.00-0.21%00
9.7.1998433.500.00%000.000.00%00
8.7.1998433.500.00%000.00+1.07%00
7.7.1998433.500.00%00464.00+1.31%9282
3.7.1998433.50-4.99%43410.000.00%00
2.7.1998456.300.00%00458.000.00%3 2067
1.7.1998456.300.00%00458.000.00%1 8324
30.6.1998456.30+4.99%4561458.000.00%4581
29.6.1998434.60-4.98%00458.00+0.05%4581
26.6.1998457.400.00%000.00-8.08%00
25.6.1998457.400.00%000.00+9.81%00
24.6.1998457.400.00%00453.50-0.54%1 8144
23.6.1998457.400.00%00456.00+0.21%1 8244
22.6.1998457.400.00%000.000.00%00
19.6.1998457.400.00%00455.00+0.77%4551
18.6.1998457.400.00%000.00-0.08%00
17.6.1998457.400.00%00451.00-0.02%4 97111
16.6.1998457.400.00%000.00+0.27%00
15.6.1998457.400.00%000.00-0.05%00
12.6.1998457.40+4.98%000.00+8.80%00
11.6.1998435.70+4.98%00414.50-1.54%4151
10.6.1998415.000.00%00447.00+3.50%1 2633
9.6.1998415.000.00%000.00+0.18%00
8.6.1998415.000.00%00406.00+4.76%1 6244
5.6.1998415.000.00%000.00+3.34%00
4.6.1998415.000.00%00375.00+0.75%3751
3.6.1998415.000.00%00372.20+0.02%1 8615
2.6.1998415.000.00%000.00+0.02%00
1.6.1998415.000.00%000.000.00%00
29.5.1998415.000.00%00372.00+0.15%7442
28.5.1998415.000.00%00372.10+0.11%1 1143
27.5.1998415.000.00%00371.00+1.57%3711
26.5.1998415.000.00%000.00+0.89%00
25.5.1998415.000.00%00362.000.00%7242
22.5.1998415.000.00%000.000.00%00
21.5.1998415.000.00%000.000.00%00
20.5.1998415.000.00%000.000.00%00
19.5.1998415.000.00%00362.00+6.78%3621
18.5.1998415.000.00%00339.00-3.48%1 3564
15.5.1998415.000.00%00361.00-1.58%7032
14.5.1998415.000.00%000.00+0.01%00
13.5.1998415.000.00%000.00+1.06%00
12.5.1998415.000.00%00353.10+0.71%3531
11.5.1998415.000.00%00350.60-0.18%1 4024
7.5.1998415.000.00%000.00+0.01%00
6.5.1998415.000.00%000.00+8.72%00
5.5.1998415.000.00%00323.00-4.49%3231
4.5.1998415.000.00%000.00-5.70%00
30.4.1998415.000.00%00334.00-3.32%1 0763
29.4.1998415.000.00%000.000.00%00
28.4.1998415.000.00%000.000.00%00
27.4.1998415.000.00%000.000.00%00
24.4.1998415.000.00%00371.000.00%2 9688
23.4.1998415.00-4.81%83020.00+1.22%00
22.4.1998436.000.00%000.00+1.24%00
21.4.1998436.000.00%00362.00+0.27%3621
20.4.1998436.000.00%00361.00-1.84%3611
17.4.1998436.000.00%00362.10-8.05%4 41412
16.4.1998436.000.00%00400.00+3.89%8002
15.4.1998436.000.00%00385.00+3.75%3851
14.4.1998436.000.00%00362.10-2.35%7422
10.4.1998436.000.00%00380.00+4.97%4 18011
9.4.1998436.000.00%00362.00-2.94%1 0863
8.4.1998436.000.00%000.00-7.21%00
7.4.1998436.000.00%000.00-3.59%00
6.4.1998436.000.00%00417.00-9.93%1 6684
3.4.1998436.000.00%00463.00-9.92%4631
2.4.1998436.000.00%000.00-2.46%00
1.4.1998436.000.00%000.000.00%00
31.3.1998436.000.00%000.000.00%00
30.3.1998436.000.00%00527.00-9.91%2 6355
27.3.1998436.000.00%000.000.00%00
26.3.1998436.000.00%000.000.00%00
25.3.1998436.000.00%000.00-6.89%00
24.3.1998436.000.00%000.00-3.33%00
23.3.1998436.000.00%00650.00-3.70%3 9006
20.3.1998436.00-4.80%1 74440.00+5.46%00
19.3.1998458.000.00%00640.00+1.58%6401
18.3.1998458.000.00%000.00-5.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec