LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 2022 2023 2024 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023					4 520.00	0.00%	0	0
28.12.2023					4 520.00	0.00%	0	0
27.12.2023					4 520.00	0.00%	0	0
22.12.2023					4 520.00	0.00%	0	0
21.12.2023					4 520.00	+0.44%	0	0
20.12.2023					4 500.00	0.00%	0	0
19.12.2023					4 500.00	0.00%	0	0
18.12.2023					4 500.00	0.00%	0	0
15.12.2023					4 500.00	0.00%	0	0
14.12.2023					4 500.00	0.00%	0	0
13.12.2023					4 500.00	0.00%	0	0
12.12.2023					4 500.00	0.00%	0	0
11.12.2023					4 500.00	+2.27%	0	0
8.12.2023					4 400.00	-8.33%	40 920	9
7.12.2023					4 800.00	0.00%	0	0
6.12.2023					4 800.00	0.00%	0	0
5.12.2023					4 800.00	0.00%	0	0
4.12.2023					4 800.00	0.00%	0	0
1.12.2023					4 800.00	0.00%	0	0
30.11.2023					4 800.00	0.00%	0	0
29.11.2023					4 800.00	0.00%	0	0
28.11.2023					4 800.00	0.00%	0	0
27.11.2023					4 800.00	0.00%	0	0
24.11.2023					4 800.00	0.00%	0	0
23.11.2023					4 800.00	0.00%	0	0
22.11.2023					4 800.00	0.00%	0	0
21.11.2023					4 800.00	0.00%	0	0
20.11.2023					4 800.00	0.00%	0	0
16.11.2023					4 800.00	0.00%	0	0
15.11.2023					4 800.00	0.00%	0	0
14.11.2023					4 800.00	0.00%	0	0
13.11.2023					4 800.00	0.00%	0	0
10.11.2023					4 800.00	0.00%	0	0
9.11.2023					4 800.00	0.00%	0	0
8.11.2023					4 800.00	0.00%	0	0
7.11.2023					4 800.00	0.00%	0	0
6.11.2023					4 800.00	0.00%	0	0
3.11.2023					4 800.00	0.00%	0	0
2.11.2023					4 800.00	0.00%	0	0
1.11.2023					4 800.00	0.00%	0	0
31.10.2023					4 800.00	0.00%	0	0
30.10.2023					4 800.00	0.00%	0	0
27.10.2023					4 800.00	0.00%	0	0
26.10.2023					4 800.00	+2.12%	0	0
25.10.2023					4 700.00	0.00%	0	0
24.10.2023					4 700.00	-6.00%	14 100	3
23.10.2023					5 000.00	0.00%	0	0
20.10.2023					5 000.00	0.00%	0	0
19.10.2023					5 000.00	0.00%	0	0
18.10.2023					5 000.00	0.00%	0	0
17.10.2023					5 000.00	0.00%	0	0
16.10.2023					5 000.00	0.00%	0	0
13.10.2023					5 000.00	0.00%	0	0
12.10.2023					5 000.00	0.00%	0	0
11.10.2023					5 000.00	0.00%	0	0
10.10.2023					5 000.00	0.00%	0	0
9.10.2023					5 000.00	0.00%	0	0
6.10.2023					5 000.00	0.00%	0	0
5.10.2023					5 000.00	0.00%	0	0
4.10.2023					5 000.00	0.00%	0	0
3.10.2023					5 000.00	0.00%	40 000	8
2.10.2023					5 000.00	0.00%	0	0
29.9.2023					5 000.00	0.00%	0	0
27.9.2023					5 000.00	0.00%	0	0
26.9.2023					5 000.00	0.00%	0	0
25.9.2023					5 000.00	0.00%	0	0
22.9.2023					5 000.00	0.00%	0	0
21.9.2023					5 000.00	0.00%	0	0
20.9.2023					5 000.00	0.00%	0	0
19.9.2023					5 000.00	0.00%	0	0
18.9.2023					5 000.00	0.00%	0	0
15.9.2023					5 000.00	0.00%	0	0
14.9.2023					5 000.00	+11.11%	0	0
13.9.2023					4 500.00	+0.89%	0	0
12.9.2023					4 460.00	+0.90%	0	0
11.9.2023					4 420.00	0.00%	0	0
8.9.2023					4 420.00	0.00%	0	0
7.9.2023					4 420.00	+0.45%	0	0
6.9.2023					4 400.00	-20.00%	68 700	15
5.9.2023					5 500.00	0.00%	0	0
4.9.2023					5 500.00	0.00%	0	0
1.9.2023					5 500.00	0.00%	0	0
31.8.2023					5 500.00	0.00%	0	0
30.8.2023					5 500.00	0.00%	0	0
29.8.2023					5 500.00	0.00%	0	0
28.8.2023					5 500.00	0.00%	0	0
25.8.2023					5 500.00	0.00%	0	0
24.8.2023					5 500.00	0.00%	0	0
23.8.2023					5 500.00	0.00%	66 000	12
22.8.2023					5 500.00	0.00%	0	0
21.8.2023					5 500.00	0.00%	0	0
18.8.2023					5 500.00	0.00%	0	0
17.8.2023					5 500.00	0.00%	0	0
16.8.2023					5 500.00	+2.80%	0	0
15.8.2023					5 350.00	+0.94%	0	0
14.8.2023					5 300.00	0.00%	0	0
11.8.2023					5 300.00	0.00%	0	0
10.8.2023					5 300.00	0.00%	0	0
9.8.2023					5 300.00	0.00%	0	0
8.8.2023					5 300.00	0.00%	0	0
7.8.2023					5 300.00	0.00%	0	0
4.8.2023					5 300.00	0.00%	0	0
3.8.2023					5 300.00	0.00%	0	0
2.8.2023					5 300.00	0.00%	0	0
1.8.2023					5 300.00	0.00%	0	0
31.7.2023					5 300.00	0.00%	0	0
28.7.2023					5 300.00	0.00%	0	0
27.7.2023					5 300.00	+0.95%	0	0
26.7.2023					5 250.00	0.00%	0	0
25.7.2023					5 250.00	0.00%	0	0
24.7.2023					5 250.00	0.00%	0	0
21.7.2023					5 250.00	0.00%	0	0
20.7.2023					5 250.00	+0.96%	0	0
19.7.2023					5 200.00	-10.34%	32 000	6
18.7.2023					5 800.00	0.00%	0	0
17.7.2023					5 800.00	0.00%	0	0
14.7.2023					5 800.00	0.00%	0	0
13.7.2023					5 800.00	0.00%	0	0
12.7.2023					5 800.00	0.00%	0	0
11.7.2023					5 800.00	0.00%	0	0
10.7.2023					5 800.00	0.00%	0	0
7.7.2023					5 800.00	0.00%	0	0
4.7.2023					5 800.00	0.00%	0	0
3.7.2023					5 800.00	+2.65%	0	0
30.6.2023					5 650.00	0.00%	0	0
29.6.2023					5 650.00	0.00%	0	0
28.6.2023					5 650.00	0.00%	0	0
27.6.2023					5 650.00	0.00%	0	0
26.6.2023					5 650.00	0.00%	0	0
23.6.2023					5 650.00	0.00%	0	0
22.6.2023					5 650.00	-14.39%	33 900	6
21.6.2023					6 600.00	0.00%	6 600	1
20.6.2023					6 600.00	0.00%	0	0
19.6.2023					6 600.00	0.00%	0	0
16.6.2023					6 600.00	0.00%	0	0
15.6.2023					6 600.00	0.00%	0	0
14.6.2023					6 600.00	0.00%	0	0
13.6.2023					6 600.00	-2.94%	66 000	10
12.6.2023					6 800.00	0.00%	0	0
9.6.2023					6 800.00	0.00%	0	0
8.6.2023					6 800.00	0.00%	0	0
7.6.2023					6 800.00	0.00%	0	0
6.6.2023					6 800.00	0.00%	0	0
5.6.2023					6 800.00	-2.85%	137 000	20
2.6.2023					7 000.00	0.00%	0	0
1.6.2023					7 000.00		0	0
31.5.2023					7 000.00	0.00%	0	0
30.5.2023					7 000.00	0.00%	7 000	1
29.5.2023					7 000.00	0.00%	0	0
26.5.2023					7 000.00	0.00%	0	0
25.5.2023					7 000.00	0.00%	0	0
24.5.2023					7 000.00	0.00%	0	0
23.5.2023					7 000.00	0.00%	0	0
22.5.2023					7 000.00	0.00%	0	0
19.5.2023					7 000.00	0.00%	0	0
18.5.2023					7 000.00	0.00%	0	0
17.5.2023					7 000.00	0.00%	0	0
16.5.2023					7 000.00	0.00%	0	0
15.5.2023					7 000.00	0.00%	0	0
12.5.2023					7 000.00	0.00%	0	0
11.5.2023					7 000.00	0.00%	0	0
10.5.2023					7 000.00	0.00%	0	0
9.5.2023					7 000.00	0.00%	0	0
5.5.2023					7 000.00	0.00%	0	0
4.5.2023					7 000.00	0.00%	0	0
3.5.2023					7 000.00	0.00%	0	0
2.5.2023					7 000.00	0.00%	0	0
28.4.2023					7 000.00	0.00%	0	0
27.4.2023					7 000.00	0.00%	0	0
26.4.2023					7 000.00	0.00%	0	0
25.4.2023					7 000.00	0.00%	0	0
24.4.2023					7 000.00	0.00%	7 000	1
21.4.2023					7 000.00	0.00%	0	0
20.4.2023					7 000.00	0.00%	0	0
19.4.2023					7 000.00	0.00%	0	0
18.4.2023					7 000.00	0.00%	0	0
17.4.2023					7 000.00	0.00%	0	0
14.4.2023					7 000.00	0.00%	0	0
13.4.2023					7 000.00	0.00%	0	0
12.4.2023					7 000.00	0.00%	0	0
11.4.2023					7 000.00	0.00%	0	0
6.4.2023					7 000.00	0.00%	14 000	2
5.4.2023					7 000.00	0.00%	0	0
4.4.2023					7 000.00	0.00%	0	0
3.4.2023					7 000.00	0.00%	0	0
31.3.2023					7 000.00	0.00%	0	0
30.3.2023					7 000.00	-1.40%	14 100	2
29.3.2023					7 100.00	0.00%	0	0
28.3.2023					7 100.00	0.00%	0	0
27.3.2023					7 100.00	+1.42%	0	0
24.3.2023					7 000.00	0.00%	0	0
23.3.2023					7 000.00	0.00%	0	0
22.3.2023					7 000.00	0.00%	0	0
21.3.2023					7 000.00	+5.26%	7 000	1
20.3.2023					6 650.00	0.00%	0	0
17.3.2023					6 650.00	0.00%	0	0
16.3.2023					6 650.00	0.00%	0	0
15.3.2023					6 650.00	0.00%	0	0
14.3.2023					6 650.00	0.00%	0	0
13.3.2023					6 650.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›