LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					9 900.00	0.00%	0	0
30.12.2021					9 900.00	0.00%	0	0
29.12.2021					9 900.00	0.00%	0	0
28.12.2021					9 900.00	0.00%	0	0
27.12.2021					9 900.00	0.00%	0	0
23.12.2021					9 900.00	0.00%	59 400	6
22.12.2021					9 900.00	0.00%	0	0
21.12.2021					9 900.00	0.00%	0	0
20.12.2021					9 900.00	0.00%	0	0
17.12.2021					9 900.00	0.00%	0	0
16.12.2021					9 900.00	0.00%	0	0
15.12.2021					9 900.00	+7.60%	79 200	8
14.12.2021					9 200.00	0.00%	168 200	18
13.12.2021					9 200.00	-7.07%	139 150	15
10.12.2021					9 900.00	0.00%	9 900	1
9.12.2021					9 900.00	0.00%	0	0
8.12.2021					9 900.00	0.00%	198 000	20
7.12.2021					9 900.00	+7.02%	19 800	2
6.12.2021					9 250.00	-6.56%	37 150	4
3.12.2021					9 900.00	0.00%	39 600	4
2.12.2021					9 900.00	0.00%	19 800	2
1.12.2021					9 900.00	0.00%	291 700	30
30.11.2021					9 900.00	0.00%	59 400	6
29.11.2021					9 900.00	0.00%	99 000	10
26.11.2021					9 900.00	0.00%	99 000	10
25.11.2021					9 900.00	0.00%	29 700	3
24.11.2021					9 900.00	0.00%	0	0
23.11.2021					9 900.00	0.00%	99 000	10
22.11.2021					9 900.00	0.00%	0	0
19.11.2021					9 900.00	0.00%	99 000	10
18.11.2021					9 900.00	+7.02%	297 000	30
16.11.2021					9 250.00	+2.20%	0	0
15.11.2021					9 050.00	+0.55%	0	0
12.11.2021					9 000.00	-9.09%	54 000	6
11.11.2021					9 900.00	0.00%	188 100	19
10.11.2021					9 900.00	0.00%	0	0
9.11.2021					9 900.00	+15.11%	363 800	37
8.11.2021					8 600.00	-13.13%	77 700	9
5.11.2021					9 900.00	0.00%	59 400	6
4.11.2021					9 900.00	0.00%	0	0
3.11.2021					9 900.00	0.00%	0	0
2.11.2021					9 900.00	0.00%	0	0
1.11.2021					9 900.00	0.00%	146 700	15
29.10.2021					9 900.00	0.00%	0	0
27.10.2021					9 900.00	0.00%	0	0
26.10.2021					9 900.00	0.00%	0	0
25.10.2021					9 900.00	0.00%	0	0
22.10.2021					9 900.00	0.00%	841 500	85
21.10.2021					9 900.00	0.00%	0	0
20.10.2021					9 900.00	0.00%	178 200	18
19.10.2021					9 900.00	0.00%	0	0
18.10.2021					9 900.00	0.00%	198 000	20
15.10.2021					9 900.00	0.00%	0	0
14.10.2021					9 900.00	0.00%	0	0
13.10.2021					9 900.00	0.00%	0	0
12.10.2021					9 900.00	0.00%	148 500	15
11.10.2021					9 900.00	+3.66%	198 000	20
8.10.2021					9 550.00	-3.53%	95 500	10
7.10.2021					9 900.00	0.00%	0	0
6.10.2021					9 900.00	0.00%	0	0
5.10.2021					9 900.00	0.00%	0	0
4.10.2021					9 900.00	0.00%	0	0
1.10.2021					9 900.00	0.00%	99 000	10
30.9.2021					9 900.00	0.00%	0	0
29.9.2021					9 900.00	0.00%	0	0
27.9.2021					9 900.00	+3.66%	49 500	5
24.9.2021					9 550.00	0.00%	85 950	9
23.9.2021					9 550.00	0.00%	0	0
22.9.2021					9 550.00	0.00%	0	0
21.9.2021					9 550.00	0.00%	0	0
20.9.2021					9 550.00	0.00%	143 250	15
17.9.2021					9 550.00	0.00%	0	0
16.9.2021					9 550.00	0.00%	0	0
15.9.2021					9 550.00	+0.52%	0	0
14.9.2021					9 500.00	0.00%	57 000	6
13.9.2021					9 500.00	0.00%	0	0
10.9.2021					9 500.00	0.00%	0	0
9.9.2021					9 500.00	+1.06%	0	0
8.9.2021					9 400.00	0.00%	0	0
7.9.2021					9 400.00	-2.08%	56 400	6
6.9.2021					9 600.00	0.00%	0	0
3.9.2021					9 600.00	-3.03%	57 600	6
2.9.2021					9 900.00	0.00%	0	0
1.9.2021					9 900.00	0.00%	0	0
31.8.2021					9 900.00	0.00%	172 500	18
30.8.2021					9 900.00	+3.66%	49 500	5
27.8.2021					9 550.00	0.00%	28 650	3
26.8.2021
25.8.2021					9 550.00	0.00%	0	0
24.8.2021					9 550.00	+0.52%	0	0
23.8.2021					9 500.00	-4.04%	28 500	3
20.8.2021					9 900.00	0.00%	0	0
19.8.2021					9 900.00	0.00%	0	0
18.8.2021					9 900.00	0.00%	0	0
17.8.2021					9 900.00	0.00%	0	0
16.8.2021					9 900.00	0.00%	49 500	5
13.8.2021					9 900.00	0.00%	0	0
12.8.2021					9 900.00	0.00%	0	0
11.8.2021					9 900.00	0.00%	0	0
10.8.2021					9 900.00	0.00%	0	0
9.8.2021					9 900.00	0.00%	0	0
6.8.2021					9 900.00	0.00%	0	0
5.8.2021					9 900.00	0.00%	0	0
4.8.2021					9 900.00	0.00%	0	0
3.8.2021					9 900.00	0.00%	0	0
2.8.2021					9 900.00	0.00%	0	0
30.7.2021					9 900.00	0.00%	19 800	2
29.7.2021					9 900.00	0.00%	99 000	10
28.7.2021					9 900.00	+4.21%	99 000	10
27.7.2021					9 500.00	0.00%	142 500	15
26.7.2021					9 500.00	0.00%	0	0
23.7.2021					9 500.00	0.00%	0	0
22.7.2021					9 500.00	0.00%	0	0
21.7.2021					9 500.00	0.00%	0	0
20.7.2021					9 500.00	0.00%	0	0
19.7.2021					9 500.00	+4.39%	38 000	4
16.7.2021					9 100.00	0.00%	0	0
15.7.2021					9 100.00	0.00%	0	0
14.7.2021					9 100.00	0.00%	0	0
13.7.2021					9 100.00	0.00%	45 500	5
12.7.2021					9 100.00	0.00%	0	0
9.7.2021					9 100.00	-0.54%	54 800	6
8.7.2021					9 150.00	0.00%	0	0
7.7.2021					9 150.00	0.00%	0	0
2.7.2021					9 150.00	0.00%	0	0
1.7.2021					9 150.00	0.00%	0	0
30.6.2021					9 150.00	0.00%	18 300	2
29.6.2021					9 150.00	+1.10%	54 900	6
28.6.2021					9 050.00	+4.02%	0	0
25.6.2021					8 700.00	-4.91%	26 300	3
24.6.2021					9 150.00	0.00%	27 450	3
23.6.2021					9 150.00	0.00%	0	0
22.6.2021					9 150.00	0.00%	0	0
21.6.2021					9 150.00	+0.54%	0	0
18.6.2021					9 100.00	0.00%	0	0
17.6.2021					9 100.00	0.00%	54 600	6
16.6.2021					9 100.00	-0.54%	54 600	6
15.6.2021					9 150.00	-3.68%	54 900	6
14.6.2021					9 500.00	0.00%	0	0
11.6.2021					9 500.00	0.00%	0	0
10.6.2021					9 500.00	0.00%	0	0
9.6.2021					9 500.00	0.00%	0	0
8.6.2021					9 500.00	0.00%	0	0
7.6.2021					9 500.00	0.00%	0	0
4.6.2021					9 500.00	0.00%	0	0
3.6.2021					9 500.00	0.00%	0	0
2.6.2021					9 500.00	0.00%	0	0
1.6.2021					9 500.00	0.00%	0	0
31.5.2021					9 500.00	0.00%	0	0
28.5.2021					9 500.00	0.00%	0	0
27.5.2021					9 500.00	0.00%	0	0
26.5.2021					9 500.00	0.00%	0	0
25.5.2021					9 500.00	0.00%	0	0
24.5.2021					9 500.00	0.00%	0	0
21.5.2021					9 500.00	0.00%	0	0
20.5.2021					9 500.00	0.00%	0	0
19.5.2021					9 500.00	0.00%	28 500	3
18.5.2021					9 500.00	0.00%	0	0
17.5.2021					9 500.00	0.00%	0	0
14.5.2021					9 500.00	0.00%	28 500	3
13.5.2021					9 500.00	0.00%	0	0
12.5.2021					9 500.00	0.00%	0	0
11.5.2021					9 500.00	0.00%	0	0
10.5.2021					9 500.00	0.00%	0	0
7.5.2021					9 500.00	0.00%	0	0
6.5.2021					9 500.00	0.00%	0	0
5.5.2021					9 500.00	0.00%	0	0
4.5.2021					9 500.00	0.00%	0	0
3.5.2021					9 500.00	0.00%	0	0
30.4.2021					9 500.00	0.00%	0	0
29.4.2021					9 500.00	0.00%	0	0
28.4.2021					9 500.00	0.00%	0	0
27.4.2021					9 500.00	0.00%	0	0
26.4.2021					9 500.00	0.00%	0	0
23.4.2021					9 500.00	0.00%	0	0
22.4.2021					9 500.00	0.00%	0	0
21.4.2021					9 500.00	0.00%	0	0
20.4.2021					9 500.00	0.00%	0	0
19.4.2021					9 500.00	0.00%	0	0
16.4.2021					9 500.00	+4.39%	57 000	6
15.4.2021					9 100.00	0.00%	0	0
14.4.2021					9 100.00	0.00%	0	0
13.4.2021					9 100.00	0.00%	0	0
12.4.2021					9 100.00	0.00%	0	0
9.4.2021					9 100.00	0.00%	0	0
8.4.2021					9 100.00	0.00%	0	0
7.4.2021					9 100.00	0.00%	0	0
6.4.2021					9 100.00	0.00%	0	0
1.4.2021					9 100.00	0.00%	0	0
31.3.2021					9 100.00	0.00%	0	0
30.3.2021					9 100.00	0.00%	0	0
29.3.2021					9 100.00	0.00%	0	0
26.3.2021					9 100.00	0.00%	0	0
25.3.2021					9 100.00	0.00%	0	0
24.3.2021					9 100.00	0.00%	0	0
23.3.2021					9 100.00	0.00%	0	0
22.3.2021					9 100.00	0.00%	0	0
19.3.2021					9 100.00	0.00%	0	0
18.3.2021					9 100.00	0.00%	0	0
17.3.2021					9 100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›