LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022					6 950.00	0.00%	0	0
29.12.2022					6 950.00	+6.92%	0	0
28.12.2022					6 500.00	0.00%	0	0
27.12.2022					6 500.00	+3.17%	0	0
23.12.2022					6 300.00	0.00%	0	0
22.12.2022					6 300.00	0.00%	0	0
21.12.2022					6 300.00	0.00%	0	0
20.12.2022					6 300.00	0.00%	0	0
19.12.2022					6 300.00	0.00%	0	0
16.12.2022					6 300.00	+1.61%	0	0
15.12.2022					6 200.00	-12.05%	52 150	8
14.12.2022					7 050.00	0.00%	0	0
13.12.2022					7 050.00	0.00%	0	0
12.12.2022					7 050.00	0.00%	0	0
9.12.2022					7 050.00	0.00%	0	0
8.12.2022					7 050.00	0.00%	0	0
7.12.2022					7 050.00	0.00%	0	0
6.12.2022					7 050.00	0.00%	0	0
5.12.2022					7 050.00	+0.71%	0	0
2.12.2022					7 000.00	0.00%	0	0
1.12.2022					7 000.00	0.00%	0	0
30.11.2022					7 000.00	0.00%	0	0
29.11.2022					7 000.00	-16.66%	42 000	6
28.11.2022					8 400.00	0.00%	0	0
25.11.2022					8 400.00	+48.67%	75 600	9
24.11.2022					5 650.00	-19.28%	5 650	1
23.11.2022					7 000.00	-20.45%	28 200	4
22.11.2022					8 800.00	-2.22%	25 000	3
21.11.2022					9 000.00	-6.25%	0	0
18.11.2022					9 600.00	-2.53%	0	0
16.11.2022					9 850.00	+0.51%	29 550	3
15.11.2022					9 800.00	-1.01%	0	0
14.11.2022					9 900.00	-1.00%	99 000	10
11.11.2022					10 000.00	0.00%	0	0
10.11.2022					10 000.00	0.00%	0	0
9.11.2022					10 000.00	0.00%	0	0
8.11.2022					10 000.00	0.00%	0	0
7.11.2022					10 000.00	0.00%	0	0
4.11.2022					10 000.00	0.00%	0	0
3.11.2022					10 000.00	-15.25%	70 000	7
2.11.2022					11 800.00	0.00%	0	0
1.11.2022					11 800.00	0.00%	0	0
31.10.2022					11 800.00	0.00%	0	0
27.10.2022					11 800.00	0.00%	0	0
26.10.2022					11 800.00	0.00%	0	0
25.10.2022					11 800.00	0.00%	0	0
24.10.2022					11 800.00	0.00%	0	0
21.10.2022					11 800.00	0.00%	0	0
20.10.2022					11 800.00	-1.66%	0	0
19.10.2022					12 000.00	0.00%	0	0
18.10.2022					12 000.00	0.00%	0	0
17.10.2022					12 000.00	0.00%	0	0
14.10.2022					12 000.00	0.00%	0	0
13.10.2022					12 000.00	0.00%	0	0
12.10.2022					12 000.00	0.00%	0	0
11.10.2022					12 000.00	0.00%	0	0
10.10.2022					12 000.00	0.00%	0	0
7.10.2022					12 000.00	0.00%	0	0
6.10.2022					12 000.00	+20.00%	12 000	1
5.10.2022					10 000.00	0.00%	0	0
4.10.2022					10 000.00	0.00%	10 000	1
3.10.2022					10 000.00	0.00%	60 000	6
30.9.2022					10 000.00	0.00%	30 000	3
29.9.2022					10 000.00	0.00%	0	0
27.9.2022					10 000.00	0.00%	0	0
26.9.2022					10 000.00	0.00%	0	0
23.9.2022					10 000.00	0.00%	0	0
22.9.2022					10 000.00	0.00%	0	0
21.9.2022					10 000.00	0.00%	0	0
20.9.2022					10 000.00	-4.76%	20 000	2
19.9.2022					10 500.00	0.00%	0	0
16.9.2022					10 500.00	0.00%	0	0
15.9.2022					10 500.00	-2.77%	0	0
14.9.2022					10 800.00	0.00%	0	0
13.9.2022					10 800.00	0.00%	0	0
12.9.2022					10 800.00	0.00%	0	0
9.9.2022					10 800.00	0.00%	0	0
8.9.2022					10 800.00	0.00%	0	0
7.9.2022					10 800.00	0.00%	0	0
6.9.2022					10 800.00	0.00%	0	0
5.9.2022					10 800.00	-0.91%	0	0
2.9.2022					10 900.00	0.00%	0	0
1.9.2022					10 900.00	0.00%	0	0
31.8.2022					10 900.00	0.00%	0	0
30.8.2022					10 900.00	0.00%	0	0
29.8.2022					10 900.00	0.00%	0	0
26.8.2022					10 900.00	0.00%	0	0
25.8.2022					10 900.00	0.00%	0	0
24.8.2022					10 900.00	0.00%	0	0
23.8.2022					10 900.00	0.00%	0	0
22.8.2022					10 900.00	0.00%	0	0
19.8.2022					10 900.00	0.00%	0	0
18.8.2022					10 900.00	0.00%	0	0
17.8.2022					10 900.00	0.00%	0	0
16.8.2022					10 900.00	0.00%	0	0
15.8.2022					10 900.00	0.00%	0	0
12.8.2022					10 900.00	0.00%	0	0
11.8.2022					10 900.00	0.00%	0	0
10.8.2022					10 900.00	0.00%	0	0
9.8.2022					10 900.00	0.00%	0	0
8.8.2022					10 900.00	0.00%	0	0
5.8.2022					10 900.00	+9.00%	10 900	1
4.8.2022					10 000.00	0.00%	0	0
3.8.2022					10 000.00	0.00%	0	0
2.8.2022					10 000.00	0.00%	0	0
1.8.2022					10 000.00	0.00%	0	0
29.7.2022					10 000.00	0.00%	0	0
28.7.2022					10 000.00	0.00%	0	0
27.7.2022					10 000.00	0.00%	0	0
26.7.2022					10 000.00	0.00%	0	0
25.7.2022					10 000.00	0.00%	0	0
22.7.2022					10 000.00	0.00%	0	0
21.7.2022					10 000.00	0.00%	0	0
20.7.2022					10 000.00	0.00%	0	0
19.7.2022					10 000.00	0.00%	0	0
18.7.2022					10 000.00	0.00%	0	0
15.7.2022					10 000.00	0.00%	0	0
14.7.2022					10 000.00	0.00%	0	0
13.7.2022					10 000.00	0.00%	0	0
12.7.2022					10 000.00	0.00%	0	0
11.7.2022					10 000.00	0.00%	0	0
8.7.2022					10 000.00	0.00%	0	0
7.7.2022					10 000.00	0.00%	0	0
4.7.2022					10 000.00	0.00%	0	0
1.7.2022					10 000.00	0.00%	0	0
30.6.2022					10 000.00	0.00%	0	0
29.6.2022					10 000.00	0.00%	0	0
28.6.2022					10 000.00	0.00%	0	0
27.6.2022					10 000.00	0.00%	0	0
24.6.2022					10 000.00	0.00%	10 000	1
23.6.2022					10 000.00	0.00%	0	0
22.6.2022					10 000.00	0.00%	190 000	19
21.6.2022					10 000.00	0.00%	0	0
20.6.2022					10 000.00	0.00%	0	0
17.6.2022					10 000.00	-4.76%	30 100	3
16.6.2022					10 500.00	0.00%	0	0
15.6.2022					10 500.00	0.00%	0	0
14.6.2022					10 500.00	0.00%	0	0
13.6.2022					10 500.00	0.00%	0	0
10.6.2022					10 500.00	0.00%	0	0
9.6.2022					10 500.00	0.00%	0	0
8.6.2022					10 500.00	0.00%	0	0
7.6.2022					10 500.00	0.00%	0	0
6.6.2022					10 500.00	-0.94%	0	0
3.6.2022					10 600.00	-0.93%	0	0
2.6.2022					10 700.00	0.00%	0	0
1.6.2022					10 700.00	0.00%	0	0
31.5.2022					10 700.00	0.00%	0	0
30.5.2022					10 700.00	0.00%	0	0
27.5.2022					10 700.00	0.00%	0	0
26.5.2022					10 700.00	0.00%	0	0
25.5.2022					10 700.00	0.00%	0	0
24.5.2022					10 700.00	0.00%	0	0
23.5.2022					10 700.00	0.00%	0	0
20.5.2022					10 700.00	0.00%	0	0
19.5.2022					10 700.00	0.00%	0	0
18.5.2022					10 700.00	0.00%	0	0
17.5.2022					10 700.00	0.00%	0	0
16.5.2022					10 700.00	0.00%	0	0
13.5.2022					10 700.00	0.00%	0	0
12.5.2022					10 700.00	0.00%	0	0
11.5.2022					10 700.00	-0.92%	0	0
10.5.2022					10 800.00	0.00%	0	0
9.5.2022					10 800.00	+19.33%	32 400	3
6.5.2022					9 050.00	+2.25%	0	0
5.5.2022					8 850.00	+1.14%	0	0
4.5.2022					8 750.00	+1.15%	0	0
3.5.2022					8 650.00	-13.50%	8 650	1
2.5.2022					10 000.00	0.00%	0	0
29.4.2022					10 000.00	0.00%	0	0
28.4.2022					10 000.00	+4.16%	2 260 000	226
27.4.2022					9 600.00	0.00%	0	0
26.4.2022					9 600.00	0.00%	0	0
25.4.2022					9 600.00	0.00%	0	0
22.4.2022					9 600.00	+0.52%	0	0
21.4.2022					9 550.00	-4.50%	57 300	6
20.4.2022					10 000.00	0.00%	0	0
19.4.2022					10 000.00	0.00%	0	0
14.4.2022					10 000.00	0.00%	0	0
13.4.2022					10 000.00	0.00%	0	0
12.4.2022					10 000.00	0.00%	0	0
11.4.2022					10 000.00	-7.40%	16 150 300	1 615
8.4.2022					10 800.00	0.00%	0	0
7.4.2022					10 800.00	-0.91%	0	0
6.4.2022					10 900.00	0.00%	0	0
5.4.2022					10 900.00	0.00%	0	0
4.4.2022					10 900.00	0.00%	130 800	12
1.4.2022					10 900.00	0.00%	0	0
31.3.2022					10 900.00	0.00%	0	0
30.3.2022					10 900.00	0.00%	0	0
29.3.2022					10 900.00	0.00%	0	0
28.3.2022					10 900.00	+14.73%	32 700	3
25.3.2022					9 500.00	0.00%	0	0
24.3.2022					9 500.00	-12.84%	57 150	6
23.3.2022					10 900.00	0.00%	0	0
22.3.2022					10 900.00	0.00%	0	0
21.3.2022					10 900.00	0.00%	0	0
18.3.2022					10 900.00	+3.80%	264 500	25
17.3.2022					10 500.00	0.00%	0	0
16.3.2022					10 500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›