LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2024					2 720.00	0.00%	0	0
9.5.2024					2 720.00	0.00%	0	0
7.5.2024					2 720.00	+8.80%	0	0
6.5.2024					2 500.00	-13.79%	26 220	10
3.5.2024					2 900.00	0.00%	0	0
2.5.2024					2 900.00	0.00%	0	0
30.4.2024					2 900.00	+15.07%	14 500	5
29.4.2024					2 520.00	+0.80%	0	0
26.4.2024					2 500.00	+6.83%	15 000	6
25.4.2024					2 340.00	0.00%	14 040	6
24.4.2024					2 340.00	0.00%	0	0
23.4.2024					2 340.00	+0.86%	0	0
22.4.2024					2 320.00	-2.52%	48 760	21
19.4.2024					2 380.00	-4.80%	44 940	19
18.4.2024					2 500.00	0.00%	0	0
17.4.2024					2 500.00	0.00%	37 500	15
16.4.2024					2 500.00	+5.04%	0	0
15.4.2024					2 380.00	-15.00%	17 380	6
12.4.2024					2 800.00	+17.64%	41 500	15
11.4.2024					2 380.00	+3.47%	0	0
10.4.2024					2 300.00	0.00%	50 640	22
9.4.2024					2 300.00	0.00%	46 160	20
8.4.2024					2 300.00	+4.54%	43 620	16
5.4.2024					2 200.00	+10.00%	2 200	1
4.4.2024					2 000.00	-13.79%	63 160	30
3.4.2024					2 320.00	-10.76%	31 280	13
2.4.2024					2 600.00	-18.23%	107 340	40
28.3.2024					3 180.00	-20.10%	0	0
27.3.2024					3 980.00	-6.13%	0	0
26.3.2024					4 240.00	-20.00%	0	0
25.3.2024					5 300.00	0.00%	0	0
22.3.2024					5 300.00	0.00%	0	0
21.3.2024					5 300.00	0.00%	0	0
20.3.2024					5 300.00	0.00%	0	0
19.3.2024					5 300.00	0.00%	0	0
18.3.2024					5 300.00	0.00%	0	0
15.3.2024					5 300.00	0.00%	0	0
14.3.2024					5 300.00	0.00%	0	0
13.3.2024					5 300.00	0.00%	0	0
12.3.2024					5 300.00	0.00%	0	0
11.3.2024					5 300.00	0.00%	0	0
8.3.2024					5 300.00	0.00%	0	0
7.3.2024					5 300.00	0.00%	0	0
6.3.2024					5 300.00	0.00%	0	0
5.3.2024					5 300.00	0.00%	0	0
4.3.2024					5 300.00	0.00%	0	0
1.3.2024					5 300.00	0.00%	0	0
29.2.2024					5 300.00	0.00%	0	0
28.2.2024					5 300.00	0.00%	0	0
27.2.2024					5 300.00	0.00%	0	0
26.2.2024					5 300.00	0.00%	0	0
23.2.2024					5 300.00	0.00%	0	0
22.2.2024					5 300.00	0.00%	0	0
21.2.2024					5 300.00	0.00%	0	0
20.2.2024					5 300.00	0.00%	0	0
19.2.2024					5 300.00	0.00%	0	0
16.2.2024					5 300.00	0.00%	0	0
15.2.2024					5 300.00	0.00%	0	0
14.2.2024					5 300.00	0.00%	0	0
13.2.2024					5 300.00	0.00%	0	0
12.2.2024					5 300.00	0.00%	0	0
9.2.2024					5 300.00	0.00%	0	0
8.2.2024					5 300.00	+17.25%	0	0
7.2.2024					4 520.00	0.00%	0	0
6.2.2024					4 520.00	0.00%	0	0
5.2.2024					4 520.00	0.00%	0	0
2.2.2024					4 520.00	0.00%	0	0
1.2.2024					4 520.00	0.00%	0	0
31.1.2024					4 520.00	0.00%	0	0
30.1.2024					4 520.00	0.00%	0	0
29.1.2024					4 520.00	0.00%	0	0
26.1.2024					4 520.00	0.00%	0	0
25.1.2024					4 520.00	0.00%	0	0
24.1.2024					4 520.00	0.00%	0	0
23.1.2024					4 520.00	0.00%	0	0
22.1.2024					4 520.00	0.00%	0	0
19.1.2024					4 520.00	0.00%	0	0
18.1.2024					4 520.00	0.00%	0	0
17.1.2024					4 520.00	0.00%	0	0
16.1.2024					4 520.00	0.00%	0	0
15.1.2024					4 520.00	0.00%	0	0
12.1.2024					4 520.00	0.00%	0	0
11.1.2024					4 520.00	0.00%	0	0
10.1.2024					4 520.00	0.00%	0	0
9.1.2024					4 520.00	0.00%	0	0
8.1.2024					4 520.00	0.00%	0	0
5.1.2024					4 520.00	0.00%	0	0
4.1.2024					4 520.00	0.00%	0	0
3.1.2024					4 520.00	0.00%	0	0
2.1.2024					4 520.00	0.00%	0	0
29.12.2023					4 520.00	0.00%	0	0
28.12.2023					4 520.00	0.00%	0	0
27.12.2023					4 520.00	0.00%	0	0
22.12.2023					4 520.00	0.00%	0	0
21.12.2023					4 520.00	+0.44%	0	0
20.12.2023					4 500.00	0.00%	0	0
19.12.2023					4 500.00	0.00%	0	0
18.12.2023					4 500.00	0.00%	0	0
15.12.2023					4 500.00	0.00%	0	0
14.12.2023					4 500.00	0.00%	0	0
13.12.2023					4 500.00	0.00%	0	0
12.12.2023					4 500.00	0.00%	0	0
11.12.2023					4 500.00	+2.27%	0	0
8.12.2023					4 400.00	-8.33%	40 920	9
7.12.2023					4 800.00	0.00%	0	0
6.12.2023					4 800.00	0.00%	0	0
5.12.2023					4 800.00	0.00%	0	0
4.12.2023					4 800.00	0.00%	0	0
1.12.2023					4 800.00	0.00%	0	0
30.11.2023					4 800.00	0.00%	0	0
29.11.2023					4 800.00	0.00%	0	0
28.11.2023					4 800.00	0.00%	0	0
27.11.2023					4 800.00	0.00%	0	0
24.11.2023					4 800.00	0.00%	0	0
23.11.2023					4 800.00	0.00%	0	0
22.11.2023					4 800.00	0.00%	0	0
21.11.2023					4 800.00	0.00%	0	0
20.11.2023					4 800.00	0.00%	0	0
16.11.2023					4 800.00	0.00%	0	0
15.11.2023					4 800.00	0.00%	0	0
14.11.2023					4 800.00	0.00%	0	0
13.11.2023					4 800.00	0.00%	0	0
10.11.2023					4 800.00	0.00%	0	0
9.11.2023					4 800.00	0.00%	0	0
8.11.2023					4 800.00	0.00%	0	0
7.11.2023					4 800.00	0.00%	0	0
6.11.2023					4 800.00	0.00%	0	0
3.11.2023					4 800.00	0.00%	0	0
2.11.2023					4 800.00	0.00%	0	0
1.11.2023					4 800.00	0.00%	0	0
31.10.2023					4 800.00	0.00%	0	0
30.10.2023					4 800.00	0.00%	0	0
27.10.2023					4 800.00	0.00%	0	0
26.10.2023					4 800.00	+2.12%	0	0
25.10.2023					4 700.00	0.00%	0	0
24.10.2023					4 700.00	-6.00%	14 100	3
23.10.2023					5 000.00	0.00%	0	0
20.10.2023					5 000.00	0.00%	0	0
19.10.2023					5 000.00	0.00%	0	0
18.10.2023					5 000.00	0.00%	0	0
17.10.2023					5 000.00	0.00%	0	0
16.10.2023					5 000.00	0.00%	0	0
13.10.2023					5 000.00	0.00%	0	0
12.10.2023					5 000.00	0.00%	0	0
11.10.2023					5 000.00	0.00%	0	0
10.10.2023					5 000.00	0.00%	0	0
9.10.2023					5 000.00	0.00%	0	0
6.10.2023					5 000.00	0.00%	0	0
5.10.2023					5 000.00	0.00%	0	0
4.10.2023					5 000.00	0.00%	0	0
3.10.2023					5 000.00	0.00%	40 000	8
2.10.2023					5 000.00	0.00%	0	0
29.9.2023					5 000.00	0.00%	0	0
27.9.2023					5 000.00	0.00%	0	0
26.9.2023					5 000.00	0.00%	0	0
25.9.2023					5 000.00	0.00%	0	0
22.9.2023					5 000.00	0.00%	0	0
21.9.2023					5 000.00	0.00%	0	0
20.9.2023					5 000.00	0.00%	0	0
19.9.2023					5 000.00	0.00%	0	0
18.9.2023					5 000.00	0.00%	0	0
15.9.2023					5 000.00	0.00%	0	0
14.9.2023					5 000.00	+11.11%	0	0
13.9.2023					4 500.00	+0.89%	0	0
12.9.2023					4 460.00	+0.90%	0	0
11.9.2023					4 420.00	0.00%	0	0
8.9.2023					4 420.00	0.00%	0	0
7.9.2023					4 420.00	+0.45%	0	0
6.9.2023					4 400.00	-20.00%	68 700	15
5.9.2023					5 500.00	0.00%	0	0
4.9.2023					5 500.00	0.00%	0	0
1.9.2023					5 500.00	0.00%	0	0
31.8.2023					5 500.00	0.00%	0	0
30.8.2023					5 500.00	0.00%	0	0
29.8.2023					5 500.00	0.00%	0	0
28.8.2023					5 500.00	0.00%	0	0
25.8.2023					5 500.00	0.00%	0	0
24.8.2023					5 500.00	0.00%	0	0
23.8.2023					5 500.00	0.00%	66 000	12
22.8.2023					5 500.00	0.00%	0	0
21.8.2023					5 500.00	0.00%	0	0
18.8.2023					5 500.00	0.00%	0	0
17.8.2023					5 500.00	0.00%	0	0
16.8.2023					5 500.00	+2.80%	0	0
15.8.2023					5 350.00	+0.94%	0	0
14.8.2023					5 300.00	0.00%	0	0
11.8.2023					5 300.00	0.00%	0	0
10.8.2023					5 300.00	0.00%	0	0
9.8.2023					5 300.00	0.00%	0	0
8.8.2023					5 300.00	0.00%	0	0
7.8.2023					5 300.00	0.00%	0	0
4.8.2023					5 300.00	0.00%	0	0
3.8.2023					5 300.00	0.00%	0	0
2.8.2023					5 300.00	0.00%	0	0
1.8.2023					5 300.00	0.00%	0	0
31.7.2023					5 300.00	0.00%	0	0
28.7.2023					5 300.00	0.00%	0	0
27.7.2023					5 300.00	+0.95%	0	0
26.7.2023					5 250.00	0.00%	0	0
25.7.2023					5 250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›