LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20242 340.000.00%00
23.4.20242 340.00+0.86%00
22.4.20242 320.00-2.52%48 76021
19.4.20242 380.00-4.80%44 94019
18.4.20242 500.000.00%00
17.4.20242 500.000.00%37 50015
16.4.20242 500.00+5.04%00
15.4.20242 380.00-15.00%17 3806
12.4.20242 800.00+17.64%41 50015
11.4.20242 380.00+3.47%00
10.4.20242 300.000.00%50 64022
9.4.20242 300.000.00%46 16020
8.4.20242 300.00+4.54%43 62016
5.4.20242 200.00+10.00%2 2001
4.4.20242 000.00-13.79%63 16030
3.4.20242 320.00-10.76%31 28013
2.4.20242 600.00-18.23%107 34040
28.3.20243 180.00-20.10%00
27.3.20243 980.00-6.13%00
26.3.20244 240.00-20.00%00
25.3.20245 300.000.00%00
22.3.20245 300.000.00%00
21.3.20245 300.000.00%00
20.3.20245 300.000.00%00
19.3.20245 300.000.00%00
18.3.20245 300.000.00%00
15.3.20245 300.000.00%00
14.3.20245 300.000.00%00
13.3.20245 300.000.00%00
12.3.20245 300.000.00%00
11.3.20245 300.000.00%00
8.3.20245 300.000.00%00
7.3.20245 300.000.00%00
6.3.20245 300.000.00%00
5.3.20245 300.000.00%00
4.3.20245 300.000.00%00
1.3.20245 300.000.00%00
29.2.20245 300.000.00%00
28.2.20245 300.000.00%00
27.2.20245 300.000.00%00
26.2.20245 300.000.00%00
23.2.20245 300.000.00%00
22.2.20245 300.000.00%00
21.2.20245 300.000.00%00
20.2.20245 300.000.00%00
19.2.20245 300.000.00%00
16.2.20245 300.000.00%00
15.2.20245 300.000.00%00
14.2.20245 300.000.00%00
13.2.20245 300.000.00%00
12.2.20245 300.000.00%00
9.2.20245 300.000.00%00
8.2.20245 300.00+17.25%00
7.2.20244 520.000.00%00
6.2.20244 520.000.00%00
5.2.20244 520.000.00%00
2.2.20244 520.000.00%00
1.2.20244 520.000.00%00
31.1.20244 520.000.00%00
30.1.20244 520.000.00%00
29.1.20244 520.000.00%00
26.1.20244 520.000.00%00
25.1.20244 520.000.00%00
24.1.20244 520.000.00%00
23.1.20244 520.000.00%00
22.1.20244 520.000.00%00
19.1.20244 520.000.00%00
18.1.20244 520.000.00%00
17.1.20244 520.000.00%00
16.1.20244 520.000.00%00
15.1.20244 520.000.00%00
12.1.20244 520.000.00%00
11.1.20244 520.000.00%00
10.1.20244 520.000.00%00
9.1.20244 520.000.00%00
8.1.20244 520.000.00%00
5.1.20244 520.000.00%00
4.1.20244 520.000.00%00
3.1.20244 520.000.00%00
2.1.20244 520.000.00%00
29.12.20234 520.000.00%00
28.12.20234 520.000.00%00
27.12.20234 520.000.00%00
22.12.20234 520.000.00%00
21.12.20234 520.00+0.44%00
20.12.20234 500.000.00%00
19.12.20234 500.000.00%00
18.12.20234 500.000.00%00
15.12.20234 500.000.00%00
14.12.20234 500.000.00%00
13.12.20234 500.000.00%00
12.12.20234 500.000.00%00
11.12.20234 500.00+2.27%00
8.12.20234 400.00-8.33%40 9209
7.12.20234 800.000.00%00
6.12.20234 800.000.00%00
5.12.20234 800.000.00%00
4.12.20234 800.000.00%00
1.12.20234 800.000.00%00
30.11.20234 800.000.00%00
29.11.20234 800.000.00%00
28.11.20234 800.000.00%00
27.11.20234 800.000.00%00
24.11.20234 800.000.00%00
23.11.20234 800.000.00%00
22.11.20234 800.000.00%00
21.11.20234 800.000.00%00
20.11.20234 800.000.00%00
16.11.20234 800.000.00%00
15.11.20234 800.000.00%00
14.11.20234 800.000.00%00
13.11.20234 800.000.00%00
10.11.20234 800.000.00%00
9.11.20234 800.000.00%00
8.11.20234 800.000.00%00
7.11.20234 800.000.00%00
6.11.20234 800.000.00%00
3.11.20234 800.000.00%00
2.11.20234 800.000.00%00
1.11.20234 800.000.00%00
31.10.20234 800.000.00%00
30.10.20234 800.000.00%00
27.10.20234 800.000.00%00
26.10.20234 800.00+2.12%00
25.10.20234 700.000.00%00
24.10.20234 700.00-6.00%14 1003
23.10.20235 000.000.00%00
20.10.20235 000.000.00%00
19.10.20235 000.000.00%00
18.10.20235 000.000.00%00
17.10.20235 000.000.00%00
16.10.20235 000.000.00%00
13.10.20235 000.000.00%00
12.10.20235 000.000.00%00
11.10.20235 000.000.00%00
10.10.20235 000.000.00%00
9.10.20235 000.000.00%00
6.10.20235 000.000.00%00
5.10.20235 000.000.00%00
4.10.20235 000.000.00%00
3.10.20235 000.000.00%40 0008
2.10.20235 000.000.00%00
29.9.20235 000.000.00%00
27.9.20235 000.000.00%00
26.9.20235 000.000.00%00
25.9.20235 000.000.00%00
22.9.20235 000.000.00%00
21.9.20235 000.000.00%00
20.9.20235 000.000.00%00
19.9.20235 000.000.00%00
18.9.20235 000.000.00%00
15.9.20235 000.000.00%00
14.9.20235 000.00+11.11%00
13.9.20234 500.00+0.89%00
12.9.20234 460.00+0.90%00
11.9.20234 420.000.00%00
8.9.20234 420.000.00%00
7.9.20234 420.00+0.45%00
6.9.20234 400.00-20.00%68 70015
5.9.20235 500.000.00%00
4.9.20235 500.000.00%00
1.9.20235 500.000.00%00
31.8.20235 500.000.00%00
30.8.20235 500.000.00%00
29.8.20235 500.000.00%00
28.8.20235 500.000.00%00
25.8.20235 500.000.00%00
24.8.20235 500.000.00%00
23.8.20235 500.000.00%66 00012
22.8.20235 500.000.00%00
21.8.20235 500.000.00%00
18.8.20235 500.000.00%00
17.8.20235 500.000.00%00
16.8.20235 500.00+2.80%00
15.8.20235 350.00+0.94%00
14.8.20235 300.000.00%00
11.8.20235 300.000.00%00
10.8.20235 300.000.00%00
9.8.20235 300.000.00%00
8.8.20235 300.000.00%00
7.8.20235 300.000.00%00
4.8.20235 300.000.00%00
3.8.20235 300.000.00%00
2.8.20235 300.000.00%00
1.8.20235 300.000.00%00
31.7.20235 300.000.00%00
28.7.20235 300.000.00%00
27.7.20235 300.00+0.95%00
26.7.20235 250.000.00%00
25.7.20235 250.000.00%00
24.7.20235 250.000.00%00
21.7.20235 250.000.00%00
20.7.20235 250.00+0.96%00
19.7.20235 200.00-10.34%32 0006
18.7.20235 800.000.00%00
17.7.20235 800.000.00%00
14.7.20235 800.000.00%00
13.7.20235 800.000.00%00
12.7.20235 800.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec