LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					850.00	0.00%	0	0
30.12.2002					850.00	-5.55%	0	0
27.12.2002					900.00	0.00%	0	0
23.12.2002					900.00	0.00%	0	0
20.12.2002					900.00	0.00%	0	0
19.12.2002					900.00	0.00%	0	0
18.12.2002					900.00	0.00%	0	0
17.12.2002					900.00	0.00%	0	0
16.12.2002					900.00	0.00%	2 700	3
13.12.2002					900.00	0.00%	0	0
12.12.2002					900.00	0.00%	0	0
11.12.2002					900.00	+3.12%	0	0
10.12.2002					872.70	+9.98%	0	0
9.12.2002					793.50	-9.07%	0	0
6.12.2002					872.70	+9.99%	0	0
5.12.2002					793.40	-6.65%	4 760	6
4.12.2002					850.00	-3.57%	5 100	6
3.12.2002					881.50	0.00%	13 223	15
2.12.2002					881.50	0.00%	0	0
29.11.2002					881.50	0.00%	0	0
28.11.2002					881.50	+4.99%	0	0
27.11.2002					839.60	+3.98%	0	0
26.11.2002					807.40	+10.00%	0	0
25.11.2002					734.00	-16.12%	4 404	6
22.11.2002					875.10	+16.09%	0	0
21.11.2002					753.80	-4.99%	0	0
20.11.2002					793.40	-12.28%	0	0
19.11.2002					904.50	+11.18%	0	0
18.11.2002					813.50	+0.14%	34 540	42
15.11.2002					812.30	-9.77%	0	0
14.11.2002					900.30	0.00%	24 308	27
13.11.2002					900.30	+0.01%	9 903	11
12.11.2002					900.20	+0.02%	24 900	30
11.11.2002					900.00	-0.01%	5 400	6
8.11.2002					900.10	0.00%	0	0
7.11.2002					900.10	0.00%	0	0
6.11.2002					900.10	0.00%	0	0
5.11.2002					900.10	0.00%	0	0
4.11.2002					900.10	0.00%	0	0
1.11.2002					900.10	0.00%	0	0
31.10.2002					900.10	+0.01%	0	0
30.10.2002					900.00	+5.88%	0	0
29.10.2002					850.00	0.00%	0	0
25.10.2002					850.00	-0.68%	0	0
24.10.2002					855.90	-10.00%	12 839	15
23.10.2002					951.00	0.00%	0	0
22.10.2002					951.00	0.00%	0	0
21.10.2002					951.00	0.00%	0	0
18.10.2002					951.00	0.00%	0	0
17.10.2002					951.00	0.00%	0	0
16.10.2002					951.00	0.00%	0	0
15.10.2002					951.00	0.00%	0	0
14.10.2002					951.00	0.00%	0	0
11.10.2002					951.00	0.00%	0	0
10.10.2002					951.00	0.00%	0	0
9.10.2002					951.00	0.00%	0	0
8.10.2002					951.00	0.00%	0	0
7.10.2002					951.00	0.00%	0	0
4.10.2002					951.00	0.00%	0	0
3.10.2002					951.00	0.00%	0	0
2.10.2002					951.00	0.00%	0	0
1.10.2002					951.00	0.00%	0	0
30.9.2002					951.00	-4.90%	0	0
27.9.2002					1 000.00	0.00%	0	0
26.9.2002					1 000.00	0.00%	0	0
25.9.2002					1 000.00	0.00%	0	0
24.9.2002					1 000.00	0.00%	0	0
23.9.2002					1 000.00	0.00%	0	0
20.9.2002					1 000.00	0.00%	0	0
19.9.2002					1 000.00	0.00%	0	0
18.9.2002					1 000.00	0.00%	0	0
17.9.2002					1 000.00	0.00%	0	0
16.9.2002					1 000.00	+5.15%	0	0
13.9.2002					951.00	+0.10%	2 853	3
12.9.2002					950.00	+4.39%	0	0
11.9.2002					910.00	-4.21%	0	0
10.9.2002					950.00	0.00%	0	0
9.9.2002					950.00	0.00%	0	0
6.9.2002					950.00	0.00%	0	0
5.9.2002					950.00	0.00%	0	0
4.9.2002					950.00	0.00%	0	0
3.9.2002					950.00	+5.43%	0	0
2.9.2002					901.00	0.00%	0	0
30.8.2002					901.00	0.00%	0	0
29.8.2002					901.00	0.00%	0	0
28.8.2002					901.00	+0.11%	0	0
27.8.2002					900.00	+2.04%	0	0
26.8.2002					882.00	0.00%	0	0
23.8.2002					882.00	+0.10%	0	0
22.8.2002					881.10	0.00%	0	0
21.8.2002					881.10	+0.06%	0	0
20.8.2002					880.50	-0.05%	5 283	6
19.8.2002					881.00	0.00%	0	0
16.8.2002					881.00	0.00%	0	0
15.8.2002					881.00	0.00%	2 643	3
14.8.2002					881.00	0.00%	0	0
13.8.2002					881.00	0.00%	0	0
12.8.2002					881.00	+0.11%	0	0
9.8.2002					880.00	+3.51%	0	0
8.8.2002					850.10	+3.65%	0	0
7.8.2002					820.10	-3.81%	2 460	3
6.8.2002					852.60	+5.12%	0	0
5.8.2002					811.00	-0.12%	5 677	7
2.8.2002					812.00	0.00%	0	0
1.8.2002					812.00	0.00%	0	0
31.7.2002					812.00	0.00%	0	0
30.7.2002					812.00	0.00%	0	0
29.7.2002					812.00	0.00%	0	0
26.7.2002					812.00	+0.12%	0	0
25.7.2002					811.00	-1.09%	7 299	9
24.7.2002					820.00	+1.34%	0	0
23.7.2002					809.10	0.00%	0	0
22.7.2002					809.10	+5.06%	0	0
19.7.2002					770.10	-4.92%	0	0
18.7.2002					810.00	-0.12%	4 860	6
17.7.2002					811.00	0.00%	0	0
16.7.2002					811.00	0.00%	0	0
15.7.2002					811.00	0.00%	0	0
12.7.2002					811.00	0.00%	0	0
11.7.2002					811.00	+0.12%	48 302	57
10.7.2002					810.00	0.00%	4 860	6
9.7.2002					810.00	-1.33%	0	0
8.7.2002					821.00	+0.06%	0	0
4.7.2002					820.50	-1.26%	12 308	15
3.7.2002					831.00	0.00%	0	0
2.7.2002					831.00	0.00%	0	0
1.7.2002					831.00	0.00%	0	0
28.6.2002					831.00	+1.27%	0	0
27.6.2002					820.50	-1.14%	4 923	6
26.6.2002					830.00	0.00%	0	0
25.6.2002					830.00	0.00%	0	0
24.6.2002					830.00	+1.21%	0	0
21.6.2002					820.00	0.00%	0	0
20.6.2002					820.00	+1.10%	0	0
19.6.2002					811.00	+0.12%	4 866	6
18.6.2002					810.00	-2.40%	0	0
17.6.2002					830.00	+1.21%	4 980	6
14.6.2002					820.00	+4.84%	0	0
13.6.2002					782.10	-3.44%	4 693	6
12.6.2002					810.00	-1.21%	7 290	9
11.6.2002					820.00	0.00%	0	0
10.6.2002					820.00	0.00%	0	0
7.6.2002					820.00	+1.23%	0	0
6.6.2002					810.00	0.00%	36 450	45
5.6.2002					810.00	-1.21%	9 720	12
4.6.2002					820.00	+0.84%	0	0
3.6.2002					813.10	+4.23%	0	0
31.5.2002					780.10	-3.99%	2 340	3
30.5.2002					812.60	+0.19%	0	0
29.5.2002					811.00	-2.58%	12 165	15
28.5.2002					832.50	+2.89%	0	0
27.5.2002					809.10	-4.05%	2 427	3
24.5.2002					843.30	0.00%	0	0
23.5.2002					843.30	0.00%	0	0
22.5.2002					843.30	0.00%	0	0
21.5.2002					843.30	-0.29%	0	0
20.5.2002					845.80	0.00%	0	0
17.5.2002					845.80	0.00%	0	0
16.5.2002					845.80	+0.49%	0	0
15.5.2002					841.60	-0.49%	2 525	3
14.5.2002					845.80	+3.27%	0	0
13.5.2002					819.00	-2.68%	2 457	3
10.5.2002					841.60	+9.99%	0	0
9.5.2002					765.10	-9.98%	6 886	9
7.5.2002					850.00	0.00%	11 900	14
6.5.2002					850.00	-5.55%	5 100	6
3.5.2002					900.00	+2.20%	18 000	20
2.5.2002					880.60	+6.55%	154 910	183
30.4.2002					826.40	+6.65%	0	0
29.4.2002					774.80	+9.99%	0	0
26.4.2002					704.40	-7.93%	6 340	9
25.4.2002					765.10	-9.98%	23 477	30
24.4.2002					850.00	0.00%	8 500	10
23.4.2002					850.00	+4.93%	0	0
22.4.2002					810.00	-4.76%	119 102	147
19.4.2002					850.50	+3.65%	0	0
18.4.2002					820.50	-3.47%	4 923	6
17.4.2002					850.00	+6.25%	0	0
16.4.2002					800.00	-4.76%	9 600	12
15.4.2002					840.00	+4.98%	0	0
12.4.2002					800.10	+4.98%	0	0
11.4.2002					762.10	+4.65%	0	0
10.4.2002					728.20	+9.98%	0	0
9.4.2002					662.10	+0.15%	0	0
8.4.2002					661.10	+10.00%	91 232	138
5.4.2002					601.00	+2.73%	2 404	4
4.4.2002					585.00	-2.66%	8 775	15
3.4.2002					601.00	+0.11%	0	0
2.4.2002					600.30	0.00%	0	0
29.3.2002					600.30	0.00%	0	0
28.3.2002					600.30	0.00%	0	0
27.3.2002					600.30	+0.05%	0	0
26.3.2002					600.00	0.00%	0	0
25.3.2002					600.00	0.00%	0	0
22.3.2002					600.00	0.00%	0	0
21.3.2002					600.00	+5.26%	1 800	3
20.3.2002					570.00	-9.09%	17 100	30
19.3.2002					627.00	0.00%	1 881	3
18.3.2002					627.00	+9.98%	3 762	6
15.3.2002					570.10	+0.01%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›