LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 700.00
0.00%
0
0
29.12.2004
1 700.00
0.00%
0
0
28.12.2004
1 700.00
0.00%
0
0
27.12.2004
1 700.00
0.00%
0
0
23.12.2004
1 700.00
0.00%
0
0
22.12.2004
1 700.00
0.00%
0
0
21.12.2004
1 700.00
0.00%
0
0
20.12.2004
1 700.00
0.00%
0
0
17.12.2004
1 700.00
0.00%
0
0
16.12.2004
1 700.00
0.00%
0
0
15.12.2004
1 700.00
0.00%
0
0
14.12.2004
1 700.00
0.00%
0
0
13.12.2004
1 700.00
0.00%
0
0
10.12.2004
1 700.00
0.00%
0
0
9.12.2004
1 700.00
0.00%
0
0
8.12.2004
1 700.00
+4.92%
5 100
3
7.12.2004
1 620.20
-9.98%
9 721
6
6.12.2004
1 800.00
0.00%
0
0
3.12.2004
1 800.00
0.00%
0
0
2.12.2004
1 800.00
0.00%
0
0
1.12.2004
1 800.00
0.00%
0
0
30.11.2004
1 800.00
0.00%
10 800
6
29.11.2004
1 800.00
0.00%
0
0
26.11.2004
1 800.00
0.00%
0
0
25.11.2004
1 800.00
0.00%
1 800
1
24.11.2004
1 800.00
0.00%
9 000
5
23.11.2004
1 800.00
0.00%
0
0
22.11.2004
1 800.00
0.00%
0
0
19.11.2004
1 800.00
0.00%
0
0
18.11.2004
1 800.00
0.00%
0
0
16.11.2004
1 800.00
0.00%
0
0
15.11.2004
1 800.00
0.00%
0
0
12.11.2004
1 800.00
0.00%
0
0
11.11.2004
1 800.00
0.00%
16 200
9
10.11.2004
1 800.00
0.00%
10 800
6
9.11.2004
1 800.10
0.00%
0
0
8.11.2004
1 800.10
0.00%
0
0
5.11.2004
1 800.10
0.00%
0
0
4.11.2004
1 800.10
0.00%
0
0
3.11.2004
1 800.10
0.00%
0
0
2.11.2004
1 800.10
0.00%
0
0
1.11.2004
1 800.10
0.00%
0
0
29.10.2004
1 800.10
0.00%
0
0
27.10.2004
1 800.00
0.00%
10 800
6
26.10.2004
1 800.00
0.00%
10 800
6
25.10.2004
1 800.10
0.00%
0
0
22.10.2004
1 800.10
0.00%
5 400
3
21.10.2004
1 800.10
0.00%
0
0
20.10.2004
1 800.10
0.00%
0
0
19.10.2004
1 800.10
0.00%
0
0
18.10.2004
1 800.10
0.00%
0
0
15.10.2004
1 800.10
0.00%
0
0
14.10.2004
1 800.00
0.00%
10 800
6
13.10.2004
1 800.10
0.00%
0
0
12.10.2004
1 800.10
0.00%
0
0
11.10.2004
1 800.10
0.00%
0
0
8.10.2004
1 800.10
0.00%
0
0
7.10.2004
1 800.10
0.00%
0
0
6.10.2004
1 800.10
0.00%
0
0
5.10.2004
1 800.10
0.00%
0
0
4.10.2004
1 800.10
0.00%
0
0
1.10.2004
1 800.10
0.00%
0
0
30.9.2004
1 800.10
0.00%
0
0
29.9.2004
1 800.00
-0.05%
10 800
6
27.9.2004
1 801.00
0.00%
0
0
24.9.2004
1 801.00
0.00%
0
0
23.9.2004
1 801.00
0.00%
0
0
22.9.2004
1 801.00
0.00%
0
0
21.9.2004
1 801.00
0.00%
0
0
20.9.2004
1 801.00
0.00%
0
0
17.9.2004
1 801.00
0.00%
0
0
16.9.2004
1 801.00
+0.05%
0
0
15.9.2004
1 800.00
0.00%
10 800
6
14.9.2004
1 800.00
0.00%
0
0
13.9.2004
1 800.00
0.00%
0
0
10.9.2004
1 800.00
0.00%
0
0
9.9.2004
1 800.00
0.00%
0
0
8.9.2004
1 800.00
0.00%
0
0
7.9.2004
1 800.00
0.00%
0
0
6.9.2004
1 800.00
0.00%
0
0
3.9.2004
1 800.00
0.00%
0
0
2.9.2004
1 800.00
0.00%
0
0
1.9.2004
1 800.00
0.00%
0
0
31.8.2004
1 800.00
0.00%
0
0
30.8.2004
1 800.00
0.00%
0
0
27.8.2004
1 800.00
0.00%
0
0
26.8.2004
1 800.00
0.00%
0
0
25.8.2004
1 800.00
0.00%
0
0
24.8.2004
1 800.00
+5.54%
36 000
20
23.8.2004
1 705.50
-2.54%
0
0
20.8.2004
1 750.00
0.00%
0
0
19.8.2004
1 750.00
0.00%
0
0
18.8.2004
1 750.00
+2.94%
0
0
17.8.2004
1 700.00
+5.51%
0
0
16.8.2004
1 611.10
-5.51%
4 833
3
13.8.2004
1 705.10
+3.33%
0
0
12.8.2004
1 650.00
+1.53%
6 600
4
11.8.2004
1 625.10
-1.50%
0
0
10.8.2004
1 650.00
0.00%
3 300
2
9.8.2004
1 650.00
0.00%
4 950
3
6.8.2004
1 650.00
+3.11%
0
0
5.8.2004
1 600.10
-5.87%
9 601
6
4.8.2004
1 700.00
-1.45%
35 400
21
3.8.2004
1 725.10
+1.47%
0
0
2.8.2004
1 700.10
0.00%
0
0
30.7.2004
1 700.10
0.00%
0
0
29.7.2004
1 700.00
0.00%
27 200
16
28.7.2004
1 700.00
+1.49%
0
0
27.7.2004
1 675.00
+8.75%
3 350
2
26.7.2004
1 540.10
-1.27%
0
0
23.7.2004
1 560.00
0.00%
0
0
22.7.2004
1 560.00
0.00%
0
0
21.7.2004
1 560.00
0.00%
0
0
20.7.2004
1 560.00
0.00%
0
0
19.7.2004
1 560.00
0.00%
0
0
16.7.2004
1 560.00
0.00%
0
0
15.7.2004
1 560.00
0.00%
0
0
14.7.2004
1 560.00
+1.82%
56 160
36
13.7.2004
1 532.00
-1.29%
0
0
12.7.2004
1 552.10
0.00%
0
0
9.7.2004
1 552.10
-2.29%
0
0
8.7.2004
1 588.60
+4.02%
0
0
7.7.2004
1 527.10
0.00%
0
0
2.7.2004
1 527.10
-3.17%
0
0
1.7.2004
1 577.10
+5.00%
0
0
30.6.2004
1 502.00
+0.01%
0
0
29.6.2004
1 501.80
+0.12%
0
0
28.6.2004
1 500.00
0.00%
0
0
25.6.2004
1 500.10
0.00%
0
0
24.6.2004
1 500.10
0.00%
0
0
23.6.2004
1 500.00
-8.48%
45 000
30
22.6.2004
1 639.10
+0.01%
0
0
21.6.2004
1 638.80
-0.65%
0
0
18.6.2004
1 649.60
0.00%
0
0
17.6.2004
1 649.60
0.00%
0
0
16.6.2004
1 649.70
+0.01%
0
0
15.6.2004
1 649.50
0.00%
0
0
14.6.2004
1 649.50
-0.88%
0
0
11.6.2004
1 664.30
0.00%
0
0
10.6.2004
1 664.30
-2.07%
0
0
9.6.2004
1 699.50
0.00%
0
0
8.6.2004
1 699.50
0.00%
0
0
7.6.2004
1 699.50
0.00%
0
0
4.6.2004
1 699.50
0.00%
0
0
3.6.2004
1 699.50
0.00%
0
0
2.6.2004
1 699.50
0.00%
0
0
1.6.2004
1 699.50
0.00%
0
0
31.5.2004
1 699.50
+2.74%
0
0
28.5.2004
1 654.10
+0.24%
34 736
21
27.5.2004
1 650.00
+4.76%
4 950
3
26.5.2004
1 575.00
+5.00%
0
0
25.5.2004
1 500.00
-4.76%
9 000
6
24.5.2004
1 575.00
0.00%
0
0
21.5.2004
1 575.00
+5.00%
0
0
20.5.2004
1 500.00
-9.09%
9 000
6
19.5.2004
1 650.00
+10.00%
29 700
18
18.5.2004
1 500.00
+2.29%
19 500
13
17.5.2004
1 466.40
+9.99%
0
0
14.5.2004
1 333.10
0.00%
0
0
13.5.2004
1 333.10
0.00%
0
0
12.5.2004
1 333.10
0.00%
0
0
11.5.2004
1 333.10
0.00%
0
0
10.5.2004
1 333.10
0.00%
0
0
7.5.2004
1 333.10
0.00%
0
0
6.5.2004
1 333.10
0.00%
0
0
5.5.2004
1 333.10
0.00%
0
0
4.5.2004
1 333.10
0.00%
0
0
3.5.2004
1 333.10
0.00%
0
0
30.4.2004
1 333.10
0.00%
0
0
29.4.2004
1 333.00
+0.21%
0
0
28.4.2004
1 330.10
+2.46%
0
0
27.4.2004
1 298.10
0.00%
0
0
26.4.2004
1 298.10
+0.07%
0
0
23.4.2004
1 297.10
+0.04%
0
0
22.4.2004
1 296.50
0.00%
0
0
21.4.2004
1 296.50
+0.02%
0
0
20.4.2004
1 296.20
-0.02%
7 777
6
19.4.2004
1 296.50
0.00%
0
0
16.4.2004
1 296.50
0.00%
0
0
15.4.2004
1 296.50
0.00%
0
0
14.4.2004
1 296.50
0.00%
0
0
13.4.2004
1 296.50
+0.01%
0
0
9.4.2004
1 296.30
+0.01%
3 889
3
8.4.2004
1 296.10
0.00%
0
0
7.4.2004
1 296.10
0.00%
0
0
6.4.2004
1 296.00
-1.18%
15 552
12
5.4.2004
1 311.50
0.00%
0
0
2.4.2004
1 311.50
0.00%
0
0
1.4.2004
1 311.50
0.00%
0
0
31.3.2004
1 311.50
0.00%
0
0
30.3.2004
1 311.50
0.00%
0
0
29.3.2004
1 311.50
0.00%
0
0
26.3.2004
1 311.50
+1.19%
0
0
25.3.2004
1 296.00
-2.63%
35 412
27
24.3.2004
1 331.10
0.00%
0
0
23.3.2004
1 331.10
0.00%
0
0
22.3.2004
1 331.10
0.00%
0
0
19.3.2004
1 331.10
0.00%
0
0
18.3.2004
1 331.10
0.00%
0
0
17.3.2004
1 331.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ PODĚBRADY
>
Graf
Tuesday, June 3, 2025 5:55:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
