LÁZNĚ PODĚBRADY - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (15)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2007
1 340.10
0.00%
0
0
27.12.2007
1 340.10
0.00%
0
0
21.12.2007
1 340.10
0.00%
0
0
20.12.2007
1 340.10
0.00%
0
0
19.12.2007
1 340.10
0.00%
0
0
18.12.2007
1 340.10
0.00%
0
0
17.12.2007
1 340.10
0.00%
0
0
14.12.2007
1 340.10
0.00%
0
0
13.12.2007
1 340.10
0.00%
0
0
12.12.2007
1 340.10
0.00%
0
0
11.12.2007
1 340.00
+0.23%
0
0
10.12.2007
1 336.90
0.00%
0
0
7.12.2007
1 336.80
-9.99%
20 052
15
6.12.2007
1 485.30
0.00%
0
0
5.12.2007
1 485.30
0.00%
0
0
4.12.2007
1 485.30
0.00%
0
0
3.12.2007
1 485.30
0.00%
0
0
30.11.2007
1 485.30
0.00%
0
0
29.11.2007
1 485.30
0.00%
0
0
28.11.2007
1 485.30
0.00%
0
0
27.11.2007
1 485.30
0.00%
0
0
26.11.2007
1 485.30
0.00%
0
0
23.11.2007
1 485.30
0.00%
0
0
22.11.2007
1 485.30
0.00%
0
0
21.11.2007
1 485.30
0.00%
4 456
3
20.11.2007
1 485.30
0.00%
0
0
19.11.2007
1 485.20
0.00%
4 456
3
16.11.2007
1 485.20
-0.32%
17 822
12
15.11.2007
1 490.00
0.00%
0
0
14.11.2007
1 490.00
0.00%
0
0
13.11.2007
1 490.00
0.00%
0
0
12.11.2007
1 490.00
0.00%
0
0
9.11.2007
1 490.00
0.00%
0
0
8.11.2007
1 490.00
0.00%
0
0
7.11.2007
1 490.00
0.00%
0
0
6.11.2007
1 490.00
0.00%
0
0
5.11.2007
1 490.00
0.00%
0
0
2.11.2007
1 490.00
+0.31%
0
0
1.11.2007
1 485.30
0.00%
0
0
31.10.2007
1 485.30
-0.32%
44 559
30
30.10.2007
1 490.10
0.00%
0
0
29.10.2007
1 490.10
+0.32%
0
0
26.10.2007
1 485.30
+0.01%
0
0
25.10.2007
1 485.10
0.00%
0
0
24.10.2007
1 485.10
0.00%
7 426
5
23.10.2007
1 485.10
0.00%
0
0
22.10.2007
1 485.10
0.00%
0
0
19.10.2007
1 485.10
0.00%
0
0
18.10.2007
1 485.10
0.00%
0
0
17.10.2007
1 485.10
0.00%
0
0
16.10.2007
1 485.10
0.00%
0
0
15.10.2007
1 485.10
0.00%
0
0
12.10.2007
1 485.10
0.00%
0
0
11.10.2007
1 485.10
0.00%
0
0
10.10.2007
1 485.00
+0.32%
0
0
9.10.2007
1 480.20
0.00%
0
0
8.10.2007
1 480.10
0.00%
0
0
5.10.2007
1 480.10
0.00%
0
0
4.10.2007
1 480.10
+0.33%
0
0
3.10.2007
1 475.10
0.00%
0
0
2.10.2007
1 475.10
+0.34%
0
0
1.10.2007
1 470.00
0.00%
0
0
27.9.2007
1 470.00
0.00%
0
0
26.9.2007
1 470.00
0.00%
0
0
25.9.2007
1 470.00
0.00%
0
0
24.9.2007
1 470.00
0.00%
0
0
21.9.2007
1 470.00
+2.71%
0
0
20.9.2007
1 431.10
-9.42%
4 293
3
19.9.2007
1 580.00
0.00%
0
0
18.9.2007
1 580.00
0.00%
0
0
17.9.2007
1 580.00
+10.41%
158 000
100
14.9.2007
1 431.00
+0.06%
0
0
13.9.2007
1 430.00
0.00%
0
0
12.9.2007
1 430.00
0.00%
0
0
11.9.2007
1 430.00
-4.98%
12 870
9
10.9.2007
1 505.10
+3.80%
0
0
7.9.2007
1 450.00
0.00%
0
0
6.9.2007
1 450.00
0.00%
0
0
5.9.2007
1 450.00
0.00%
0
0
4.9.2007
1 450.00
0.00%
0
0
3.9.2007
1 450.00
0.00%
0
0
31.8.2007
1 450.00
0.00%
0
0
30.8.2007
1 450.00
+0.68%
65 250
45
29.8.2007
1 440.10
+0.70%
0
0
28.8.2007
1 430.00
+0.69%
0
0
27.8.2007
1 420.10
0.00%
0
0
24.8.2007
1 420.10
0.00%
0
0
23.8.2007
1 420.10
0.00%
0
0
22.8.2007
1 420.10
0.00%
0
0
21.8.2007
1 420.10
0.00%
0
0
20.8.2007
1 420.10
0.00%
0
0
17.8.2007
1 420.10
0.00%
0
0
16.8.2007
1 420.10
0.00%
0
0
15.8.2007
1 420.10
0.00%
0
0
14.8.2007
1 420.10
0.00%
0
0
13.8.2007
1 420.00
+0.70%
0
0
10.8.2007
1 410.10
0.00%
0
0
9.8.2007
1 410.10
0.00%
0
0
8.8.2007
1 410.10
0.00%
0
0
7.8.2007
1 410.10
0.00%
8 461
6
6.8.2007
1 410.10
0.00%
0
0
3.8.2007
1 410.10
0.00%
0
0
2.8.2007
1 410.10
0.00%
0
0
1.8.2007
1 410.10
0.00%
0
0
31.7.2007
1 410.10
0.00%
0
0
30.7.2007
1 410.10
0.00%
0
0
27.7.2007
1 410.10
0.00%
0
0
26.7.2007
1 410.10
0.00%
0
0
25.7.2007
1 410.10
0.00%
0
0
24.7.2007
1 410.10
0.00%
0
0
23.7.2007
1 410.10
0.00%
0
0
20.7.2007
1 410.10
0.00%
0
0
19.7.2007
1 410.10
0.00%
0
0
18.7.2007
1 410.10
0.00%
0
0
17.7.2007
1 410.10
0.00%
0
0
16.7.2007
1 410.10
0.00%
0
0
13.7.2007
1 410.10
0.00%
0
0
12.7.2007
1 410.00
+0.71%
0
0
11.7.2007
1 400.00
0.00%
0
0
10.7.2007
1 400.00
0.00%
0
0
9.7.2007
1 400.00
0.00%
0
0
4.7.2007
1 400.00
0.00%
0
0
3.7.2007
1 400.00
+5.81%
102 200
73
2.7.2007
1 323.10
0.00%
0
0
29.6.2007
1 323.10
0.00%
0
0
28.6.2007
1 323.10
0.00%
0
0
27.6.2007
1 323.10
0.00%
0
0
26.6.2007
1 323.10
0.00%
0
0
25.6.2007
1 323.10
0.00%
0
0
22.6.2007
1 323.10
0.00%
0
0
21.6.2007
1 323.10
0.00%
0
0
20.6.2007
1 323.10
0.00%
0
0
19.6.2007
1 323.10
-9.16%
3 969
3
18.6.2007
1 456.60
-0.91%
0
0
15.6.2007
1 470.10
0.00%
0
0
14.6.2007
1 470.10
0.00%
0
0
13.6.2007
1 470.10
-3.25%
0
0
12.6.2007
1 519.60
+4.86%
0
0
11.6.2007
1 449.10
-3.39%
4 347
3
8.6.2007
1 500.00
0.00%
46 500
31
7.6.2007
1 500.00
-6.25%
16 500
11
6.6.2007
1 600.00
0.00%
0
0
5.6.2007
1 600.00
+1.61%
0
0
4.6.2007
1 574.60
0.00%
0
0
1.6.2007
1 574.60
0.00%
0
0
31.5.2007
1 574.60
0.00%
0
0
30.5.2007
1 574.60
0.00%
0
0
29.5.2007
1 574.60
0.00%
0
0
28.5.2007
1 574.60
0.00%
0
0
25.5.2007
1 574.60
0.00%
0
0
24.5.2007
1 574.60
-0.74%
0
0
23.5.2007
1 586.40
0.00%
0
0
22.5.2007
1 586.40
0.00%
0
0
21.5.2007
1 586.40
0.00%
0
0
18.5.2007
1 586.40
0.00%
0
0
17.5.2007
1 586.40
0.00%
0
0
16.5.2007
1 586.40
0.00%
0
0
15.5.2007
1 586.40
0.00%
0
0
14.5.2007
1 586.40
0.00%
0
0
11.5.2007
1 586.40
0.00%
0
0
10.5.2007
1 586.40
0.00%
0
0
9.5.2007
1 586.40
0.00%
0
0
7.5.2007
1 586.40
0.00%
0
0
4.5.2007
1 586.40
0.00%
0
0
3.5.2007
1 586.40
-1.47%
9 518
6
2.5.2007
1 610.10
0.00%
0
0
30.4.2007
1 610.10
0.00%
0
0
27.4.2007
1 610.10
0.00%
0
0
26.4.2007
1 610.10
0.00%
0
0
25.4.2007
1 610.00
-8.67%
98 217
61
24.4.2007
1 763.00
0.00%
0
0
23.4.2007
1 763.00
0.00%
0
0
20.4.2007
1 763.00
0.00%
0
0
19.4.2007
1 763.00
0.00%
0
0
18.4.2007
1 763.00
0.00%
0
0
17.4.2007
1 763.00
0.00%
0
0
16.4.2007
1 763.00
-2.21%
0
0
13.4.2007
1 803.00
0.00%
0
0
12.4.2007
1 803.00
0.00%
0
0
11.4.2007
1 803.00
0.00%
0
0
10.4.2007
1 803.00
0.00%
0
0
6.4.2007
1 803.00
0.00%
0
0
5.4.2007
1 803.00
0.00%
0
0
4.4.2007
1 803.00
0.00%
0
0
3.4.2007
1 803.00
0.00%
0
0
2.4.2007
1 803.00
0.00%
0
0
30.3.2007
1 803.00
-0.19%
0
0
29.3.2007
1 806.50
0.00%
0
0
28.3.2007
1 806.50
0.00%
0
0
27.3.2007
1 806.50
0.00%
0
0
26.3.2007
1 806.50
0.00%
0
0
23.3.2007
1 806.50
0.00%
0
0
22.3.2007
1 806.50
0.00%
0
0
21.3.2007
1 806.50
0.00%
0
0
20.3.2007
1 806.50
0.00%
0
0
19.3.2007
1 806.50
0.00%
0
0
16.3.2007
1 806.50
0.00%
0
0
15.3.2007
1 806.50
0.00%
0
0
14.3.2007
1 806.50
0.00%
0
0
13.3.2007
1 806.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ PODĚBRADY
>
Graf
Friday, April 4, 2025 3:12:16 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
