LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (14)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
866.70
0.00%
0
0
30.12.2010
866.70
0.00%
0
0
29.12.2010
866.70
+7.26%
0
0
28.12.2010
866.70
+7.26%
0
0
27.12.2010
808.00
-19.19%
4 040
5
23.12.2010
999.90
0.00%
0
0
22.12.2010
999.90
0.00%
0
0
21.12.2010
999.90
+9.27%
9 999
10
20.12.2010
915.00
0.00%
0
0
17.12.2010
915.00
0.00%
0
0
16.12.2010
915.00
0.00%
0
0
15.12.2010
915.00
0.00%
0
0
14.12.2010
915.00
0.00%
0
0
13.12.2010
915.00
0.00%
0
0
10.12.2010
915.00
0.00%
4 575
5
9.12.2010
915.00
+19.92%
0
0
8.12.2010
763.00
+0.03%
0
0
7.12.2010
762.70
+19.99%
0
0
6.12.2010
635.60
0.00%
0
0
3.12.2010
635.60
0.00%
0
0
2.12.2010
635.60
0.00%
0
0
1.12.2010
635.60
0.00%
0
0
30.11.2010
635.60
0.00%
0
0
29.11.2010
635.60
0.00%
0
0
26.11.2010
635.60
0.00%
0
0
25.11.2010
635.60
0.00%
0
0
24.11.2010
635.60
0.00%
0
0
23.11.2010
635.60
0.00%
0
0
22.11.2010
635.60
0.00%
0
0
19.11.2010
635.60
0.00%
0
0
18.11.2010
635.60
0.00%
0
0
16.11.2010
635.60
0.00%
0
0
15.11.2010
635.60
0.00%
0
0
12.11.2010
635.60
0
0
11.11.2010
635.60
0.00%
0
0
10.11.2010
635.60
0.00%
0
0
9.11.2010
635.60
0.00%
0
0
8.11.2010
635.60
+3.24%
0
0
5.11.2010
615.60
+0.91%
0
0
4.11.2010
610.00
+1.46%
0
0
3.11.2010
601.20
0.00%
0
0
2.11.2010
601.20
0.00%
0
0
1.11.2010
601.20
0.00%
0
0
29.10.2010
601.20
0.00%
0
0
27.10.2010
601.20
0.00%
0
0
26.10.2010
601.20
0.00%
0
0
25.10.2010
601.20
0.00%
0
0
22.10.2010
601.20
0.00%
0
0
21.10.2010
601.20
+1.55%
0
0
20.10.2010
592.00
0.00%
0
0
19.10.2010
592.00
0.00%
0
0
18.10.2010
592.00
0.00%
0
0
15.10.2010
592.00
0.00%
0
0
14.10.2010
592.00
0.00%
0
0
13.10.2010
592.00
0.00%
0
0
12.10.2010
592.00
0.00%
0
0
11.10.2010
592.00
0.00%
0
0
8.10.2010
592.00
0.00%
0
0
7.10.2010
592.00
-21.06%
4 462
7
6.10.2010
750.00
0.00%
0
0
5.10.2010
750.00
0
0
4.10.2010
0.00%
0
0
1.10.2010
750.00
0.00%
0
0
30.9.2010
750.00
0.00%
0
0
29.9.2010
750.00
0.00%
0
0
27.9.2010
750.00
0.00%
0
0
24.9.2010
750.00
+1.48%
5 250
7
23.9.2010
739.00
0.00%
0
0
22.9.2010
739.00
0.00%
0
0
21.9.2010
739.00
0.00%
0
0
20.9.2010
739.00
0.00%
0
0
17.9.2010
739.00
0.00%
0
0
16.9.2010
739.00
0.00%
0
0
15.9.2010
739.00
0.00%
0
0
14.9.2010
739.00
0.00%
0
0
13.9.2010
739.00
0.00%
0
0
10.9.2010
739.00
0.00%
0
0
9.9.2010
739.00
0.00%
0
0
8.9.2010
739.00
0.00%
0
0
7.9.2010
739.00
0.00%
0
0
6.9.2010
739.00
0.00%
0
0
3.9.2010
739.00
0.00%
0
0
2.9.2010
739.00
0.00%
0
0
1.9.2010
739.00
0.00%
0
0
31.8.2010
739.00
0.00%
0
0
30.8.2010
739.00
0.00%
0
0
27.8.2010
739.00
0.00%
0
0
26.8.2010
739.00
0.00%
0
0
25.8.2010
739.00
0.00%
0
0
24.8.2010
739.00
0.00%
0
0
23.8.2010
739.00
0.00%
0
0
20.8.2010
739.00
0.00%
0
0
19.8.2010
739.00
+19.57%
1 478
2
18.8.2010
618.00
+0.32%
0
0
17.8.2010
616.00
+0.76%
0
0
16.8.2010
611.30
+0.01%
0
0
13.8.2010
611.20
0.00%
0
0
12.8.2010
611.20
0.00%
0
0
11.8.2010
611.20
0.00%
0
0
10.8.2010
611.20
0.00%
0
0
9.8.2010
611.20
+1.35%
0
0
6.8.2010
603.00
+0.29%
0
0
5.8.2010
601.20
+7.12%
0
0
4.8.2010
561.20
+1.00%
0
0
3.8.2010
555.60
0.00%
0
0
2.8.2010
555.60
0.00%
0
0
30.7.2010
555.60
0.00%
0
0
29.7.2010
555.60
0.00%
0
0
28.7.2010
555.60
0.00%
0
0
27.7.2010
555.60
0.00%
0
0
26.7.2010
555.60
0.00%
0
0
23.7.2010
555.60
0.00%
0
0
22.7.2010
555.60
0.00%
0
0
21.7.2010
555.60
0.00%
0
0
20.7.2010
555.60
0.00%
0
0
19.7.2010
555.60
0.00%
0
0
16.7.2010
555.60
0.00%
0
0
15.7.2010
555.60
0.00%
0
0
14.7.2010
555.60
0.00%
0
0
13.7.2010
555.60
0.00%
0
0
12.7.2010
555.60
0.00%
0
0
9.7.2010
555.60
0.00%
0
0
8.7.2010
555.60
0
0
7.7.2010
0.00%
0
0
2.7.2010
555.60
0.00%
0
0
1.7.2010
555.60
0.00%
0
0
30.6.2010
555.60
0.00%
0
0
29.6.2010
555.60
0.00%
0
0
28.6.2010
555.60
0.00%
0
0
25.6.2010
555.60
0.00%
0
0
24.6.2010
555.60
0.00%
0
0
23.6.2010
555.60
+0.79%
0
0
22.6.2010
551.20
0.00%
0
0
21.6.2010
551.20
0.00%
0
0
18.6.2010
551.20
0.00%
0
0
17.6.2010
551.20
0.00%
0
0
16.6.2010
551.20
0.00%
0
0
15.6.2010
551.20
0.00%
0
0
14.6.2010
551.20
0.00%
0
0
11.6.2010
551.20
0.00%
0
0
10.6.2010
551.20
0.00%
0
0
9.6.2010
551.20
0.00%
0
0
8.6.2010
551.20
0.00%
0
0
7.6.2010
551.20
0.00%
0
0
4.6.2010
551.20
0.00%
0
0
3.6.2010
551.20
0.00%
0
0
2.6.2010
551.20
+4.85%
0
0
1.6.2010
525.70
0.00%
0
0
31.5.2010
525.70
+0.01%
0
0
28.5.2010
525.60
0.00%
0
0
27.5.2010
525.60
0.00%
0
0
26.5.2010
525.60
0.00%
0
0
25.5.2010
525.60
0.00%
0
0
24.5.2010
525.60
0.00%
0
0
21.5.2010
525.60
0.00%
0
0
20.5.2010
525.60
0.00%
0
0
19.5.2010
525.60
0.00%
0
0
18.5.2010
525.60
0.00%
0
0
17.5.2010
525.60
0.00%
0
0
14.5.2010
525.60
0.00%
0
0
13.5.2010
525.60
0.00%
0
0
12.5.2010
525.60
0.00%
0
0
11.5.2010
525.60
0.00%
0
0
10.5.2010
525.60
0.00%
0
0
7.5.2010
525.60
0.00%
0
0
6.5.2010
525.60
0.00%
0
0
5.5.2010
525.60
+1.93%
0
0
4.5.2010
515.60
+2.09%
0
0
3.5.2010
505.00
-19.84%
3 559
7
30.4.2010
630.00
0.00%
0
0
29.4.2010
630.00
0.00%
0
0
28.4.2010
630.00
0
0
27.4.2010
630.00
0.00%
0
0
26.4.2010
630.00
0.00%
0
0
23.4.2010
630.00
0.00%
0
0
22.4.2010
630.00
0.00%
0
0
21.4.2010
630.00
0.00%
0
0
20.4.2010
630.00
0.00%
0
0
19.4.2010
630.00
0.00%
0
0
16.4.2010
630.00
0.00%
0
0
15.4.2010
630.00
0.00%
0
0
14.4.2010
630.00
0.00%
0
0
13.4.2010
630.00
0.00%
0
0
12.4.2010
630.00
0.00%
0
0
9.4.2010
630.00
0.00%
0
0
8.4.2010
630.00
0.00%
0
0
7.4.2010
630.00
0.00%
0
0
6.4.2010
630.00
0.00%
0
0
2.4.2010
630.00
0.00%
0
0
1.4.2010
630.00
0.00%
0
0
31.3.2010
630.00
0.00%
0
0
30.3.2010
630.00
0.00%
0
0
29.3.2010
630.00
0.00%
0
0
26.3.2010
630.00
0.00%
0
0
25.3.2010
630.00
0.00%
0
0
24.3.2010
630.00
+20.00%
6 300
10
23.3.2010
525.00
0.00%
0
0
22.3.2010
525.00
-19.92%
6 858
13
19.3.2010
655.60
0.00%
0
0
18.3.2010
655.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LÁZNĚ TEPLICE N.B.
>
Graf
Saturday, February 22, 2025 1:17:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity