LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					855.60	0.00%	0	0
29.12.2004					855.60	0.00%	0	0
28.12.2004					855.60	0.00%	0	0
27.12.2004					855.60	0.00%	0	0
23.12.2004					855.60	-8.39%	16 256	19
22.12.2004					934.00	0.00%	0	0
21.12.2004					934.00	0.00%	0	0
20.12.2004					934.00	0.00%	0	0
17.12.2004					934.00	0.00%	0	0
16.12.2004					934.00	0.00%	0	0
15.12.2004					934.00	0.00%	0	0
14.12.2004					934.00	+3.77%	0	0
13.12.2004					900.00	-7.02%	0	0
10.12.2004					968.00	0.00%	0	0
9.12.2004					968.00	0.00%	0	0
8.12.2004					968.00	0.00%	0	0
7.12.2004					968.00	0.00%	0	0
6.12.2004					968.00	0.00%	0	0
3.12.2004					968.00	0.00%	0	0
2.12.2004					968.00	0.00%	0	0
1.12.2004					968.00	0.00%	0	0
30.11.2004					968.00	0.00%	0	0
29.11.2004					968.00	0.00%	0	0
26.11.2004					968.00	0.00%	0	0
25.11.2004					968.00	0.00%	0	0
24.11.2004					968.00	0.00%	0	0
23.11.2004					968.00	0.00%	0	0
22.11.2004					968.00	0.00%	0	0
19.11.2004					968.00	0.00%	0	0
18.11.2004					968.00	0.00%	0	0
16.11.2004					968.00	0.00%	0	0
15.11.2004					968.00	+10.00%	43 560	45
12.11.2004					880.00	0.00%	19 360	22
11.11.2004					880.00	-4.76%	2 640	3
10.11.2004					924.00	+5.00%	0	0
9.11.2004					880.00	-4.76%	6 160	7
8.11.2004					924.00	+5.00%	0	0
5.11.2004					880.00	0.00%	0	0
4.11.2004					880.00	0.00%	0	0
3.11.2004					880.00	0.00%	0	0
2.11.2004					880.00	+1.89%	0	0
1.11.2004					863.60	-0.01%	0	0
29.10.2004					863.70	+0.32%	0	0
27.10.2004					860.90	+0.10%	0	0
26.10.2004					860.00	-4.76%	6 020	7
25.10.2004					903.00	0.00%	0	0
22.10.2004					903.00	0.00%	0	0
21.10.2004					903.00	+5.00%	0	0
20.10.2004					860.00	0.00%	4 300	5
19.10.2004					860.00	+5.16%	15 480	18
18.10.2004					817.80	0.00%	0	0
15.10.2004					817.80	-4.90%	0	0
14.10.2004					860.00	0.00%	0	0
13.10.2004					860.00	0.00%	2 580	3
12.10.2004					860.00	-9.09%	4 300	5
11.10.2004					946.00	+4.99%	0	0
8.10.2004					901.00	0.00%	6 307	7
7.10.2004					901.00	0.00%	0	0
6.10.2004					901.00	0.00%	0	0
5.10.2004					901.00	0.00%	0	0
4.10.2004					901.00	0.00%	0	0
1.10.2004					901.00	0.00%	0	0
30.9.2004					901.00	0.00%	0	0
29.9.2004					901.00	0.00%	4 505	5
27.9.2004					901.00	+0.11%	0	0
24.9.2004					900.00	0.00%	0	0
23.9.2004					900.00	0.00%	0	0
22.9.2004					900.00	0.00%	0	0
21.9.2004					900.00	0.00%	0	0
20.9.2004					900.00	0.00%	0	0
17.9.2004					900.00	0.00%	0	0
16.9.2004					900.00	+2.27%	144 900	161
15.9.2004					880.00	0.00%	0	0
14.9.2004					880.00	0.00%	0	0
13.9.2004					880.00	0.00%	0	0
10.9.2004					880.00	0.00%	0	0
9.9.2004					880.00	-0.13%	0	0
8.9.2004					881.20	0.00%	0	0
7.9.2004					881.20	0.00%	0	0
6.9.2004					881.20	0.00%	0	0
3.9.2004					881.20	0.00%	0	0
2.9.2004					881.20	0.00%	0	0
1.9.2004					881.20	0.00%	0	0
31.8.2004					881.20	0.00%	0	0
30.8.2004					881.20	0.00%	0	0
27.8.2004					881.20	0.00%	0	0
26.8.2004					881.20	0.00%	0	0
25.8.2004					881.20	-0.18%	0	0
24.8.2004					882.80	0.00%	0	0
23.8.2004					882.80	0.00%	0	0
20.8.2004					882.80	0.00%	0	0
19.8.2004					882.80	0.00%	0	0
18.8.2004					882.80	0.00%	0	0
17.8.2004					882.80	0.00%	0	0
16.8.2004					882.80	-3.70%	0	0
13.8.2004					916.80	+4.18%	0	0
12.8.2004					880.00	0.00%	0	0
11.8.2004					880.00	0.00%	0	0
10.8.2004					880.00	0.00%	0	0
9.8.2004					880.00	0.00%	0	0
6.8.2004					880.00	0.00%	0	0
5.8.2004					880.00	0.00%	0	0
4.8.2004					880.00	0.00%	0	0
3.8.2004					880.00	0.00%	0	0
2.8.2004					880.00	0.00%	0	0
30.7.2004					880.00	0.00%	0	0
29.7.2004					880.00	-2.22%	0	0
28.7.2004					900.00	+2.26%	10 800	12
27.7.2004					880.10	-0.37%	0	0
26.7.2004					883.40	+3.30%	0	0
23.7.2004					855.10	-4.98%	0	0
22.7.2004					900.00	-1.27%	9 900	11
21.7.2004					911.60	0.00%	0	0
20.7.2004					911.60	+4.44%	0	0
19.7.2004					872.80	+0.39%	0	0
16.7.2004					869.40	+0.32%	0	0
15.7.2004					866.60	-3.71%	0	0
14.7.2004					900.00	0.00%	0	0
13.7.2004					900.00	0.00%	0	0
12.7.2004					900.00	-1.27%	11 700	13
9.7.2004					911.60	+2.03%	0	0
8.7.2004					893.40	+9.99%	0	0
7.7.2004					812.20	0.00%	0	0
2.7.2004					812.20	0.00%	0	0
1.7.2004					812.20	0.00%	0	0
30.6.2004					812.20	0.00%	0	0
29.6.2004					812.20	0.00%	0	0
28.6.2004					812.20	0.00%	0	0
25.6.2004					812.20	0.00%	0	0
24.6.2004					812.20	0.00%	0	0
23.6.2004					812.20	0.00%	0	0
22.6.2004					812.20	-0.01%	0	0
21.6.2004					812.30	+0.27%	0	0
18.6.2004					810.10	+1.26%	0	0
17.6.2004					800.00	-3.35%	4 000	5
16.6.2004					827.80	0.00%	0	0
15.6.2004					827.80	-7.32%	5 795	7
14.6.2004					893.20	0.00%	0	0
11.6.2004					893.20	0.00%	0	0
10.6.2004					893.20	+10.00%	4 466	5
9.6.2004					812.00	0.00%	0	0
8.6.2004					812.00	0.00%	0	0
7.6.2004					812.00	-8.31%	16 240	20
4.6.2004					885.60	0.00%	0	0
3.6.2004					885.60	0.00%	0	0
2.6.2004					885.60	-1.61%	0	0
1.6.2004					900.10	0.00%	0	0
31.5.2004					900.10	0.00%	0	0
28.5.2004					900.10	0.00%	0	0
27.5.2004					900.10	-7.45%	6 301	7
26.5.2004					972.60	-2.49%	0	0
25.5.2004					997.50	0.00%	0	0
24.5.2004					997.50	0.00%	0	0
21.5.2004					997.50	0.00%	0	0
20.5.2004					997.50	0.00%	0	0
19.5.2004					997.50	0.00%	0	0
18.5.2004					997.50	+5.00%	0	0
17.5.2004					950.00	0.00%	0	0
14.5.2004					950.00	-9.78%	6 650	7
13.5.2004					1 053.00	-0.04%	0	0
12.5.2004					1 053.50	-0.04%	0	0
11.5.2004					1 054.00	0.00%	0	0
10.5.2004					1 054.00	+0.04%	0	0
7.5.2004					1 053.50	0.00%	0	0
6.5.2004					1 053.50	0.00%	0	0
5.5.2004					1 053.50	+0.01%	0	0
4.5.2004					1 053.30	0.00%	0	0
3.5.2004					1 053.30	0.00%	0	0
30.4.2004					1 053.30	0.00%	0	0
29.4.2004					1 053.30	0.00%	0	0
28.4.2004					1 053.30	0.00%	0	0
27.4.2004					1 053.30	+4.16%	2 107	2
26.4.2004					1 011.20	+6.80%	0	0
23.4.2004					946.80	+5.20%	0	0
22.4.2004					900.00	+7.75%	0	0
21.4.2004					835.20	-9.21%	25 166	28
20.4.2004					920.00	+0.23%	30 615	33
19.4.2004					917.80	+1.70%	0	0
16.4.2004					902.40	+0.01%	0	0
15.4.2004					902.30	-2.16%	6 316	7
14.4.2004					922.30	0.00%	0	0
13.4.2004					922.30	0.00%	0	0
9.4.2004					922.30	0.00%	0	0
8.4.2004					922.30	0.00%	0	0
7.4.2004					922.30	0.00%	0	0
6.4.2004					922.30	+2.20%	0	0
5.4.2004					902.40	0.00%	6 317	7
2.4.2004					902.40	+0.02%	6 317	7
1.4.2004					902.20	-0.02%	9 022	10
31.3.2004					902.40	+0.02%	6 317	7
30.3.2004					902.20	-5.15%	12 973	14
29.3.2004					951.20	-0.01%	0	0
26.3.2004					951.30	+0.01%	0	0
25.3.2004					951.20	+5.40%	0	0
24.3.2004					902.40	0.00%	0	0
23.3.2004					902.40	0.00%	18 950	21
22.3.2004					902.40	-7.73%	18 950	21
19.3.2004					978.00	0.00%	4 890	5
18.3.2004					978.00	0.00%	0	0
17.3.2004					978.00	-0.32%	6 846	7
‹‹ First 60 ‹‹ First 20 Next 200 ›