LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					1 055.00	-5.80%	14 868	14
28.12.2005					1 120.00	0.00%	0	0
27.12.2005					1 120.00	0.00%	0	0
23.12.2005					1 120.00	0.00%	0	0
22.12.2005					1 120.00	+1.55%	0	0
21.12.2005					1 102.90	0.00%	0	0
20.12.2005					1 102.90	0.00%	0	0
19.12.2005					1 102.90	+5.03%	0	0
16.12.2005					1 050.00	-3.18%	33 087	30
15.12.2005					1 084.50	0.00%	0	0
14.12.2005					1 084.60	0.00%	0	0
13.12.2005					1 084.50	0.00%	0	0
12.12.2005					1 084.50	+3.28%	0	0
9.12.2005					1 050.00	0.00%	0	0
8.12.2005					1 050.00	0.00%	0	0
7.12.2005					1 050.00	-4.54%	25 200	24
6.12.2005					1 100.00	0.00%	0	0
5.12.2005					1 100.00	+1.38%	0	0
2.12.2005					1 085.00	0.00%	0	0
1.12.2005					1 085.00	0.00%	0	0
30.11.2005					1 085.00	0.00%	0	0
29.11.2005					1 085.00	0.00%	0	0
28.11.2005					1 085.00	0.00%	0	0
25.11.2005					1 085.00	0.00%	0	0
24.11.2005					1 085.00	0.00%	0	0
23.11.2005					1 085.00	+0.93%	7 595	7
22.11.2005					1 075.00	0.00%	0	0
21.11.2005					1 075.00	0.00%	0	0
18.11.2005					1 075.00	+0.37%	0	0
16.11.2005					1 071.00	+0.09%	7 497	7
15.11.2005					1 070.00	0.00%	0	0
14.11.2005					1 070.00	0.00%	0	0
11.11.2005					1 070.00	+0.46%	0	0
10.11.2005					1 065.00	-0.46%	7 455	7
9.11.2005					1 070.00	+0.89%	0	0
8.11.2005					1 060.50	+0.04%	14 847	14
7.11.2005					1 060.00	0.00%	0	0
4.11.2005					1 060.00	+3.81%	0	0
3.11.2005					1 021.00	0.00%	0	0
2.11.2005					1 021.00	-4.38%	15 315	15
1.11.2005					1 067.80	0.00%	0	0
31.10.2005					1 067.80	0.00%	0	0
27.10.2005					1 067.80	0.00%	0	0
26.10.2005					1 067.80	0.00%	0	0
25.10.2005					1 067.80	+5.26%	0	0
24.10.2005					1 014.40	0.00%	0	0
21.10.2005					1 014.40	0.00%	0	0
20.10.2005					1 014.40	0.00%	0	0
19.10.2005					1 014.40	0.00%	0	0
18.10.2005					1 014.40	0.00%	0	0
17.10.2005					1 014.40	+0.11%	0	0
14.10.2005					1 013.20	-1.15%	7 092	7
13.10.2005					1 025.00	+1.15%	9 225	9
12.10.2005					1 013.30	+0.10%	10 133	10
11.10.2005					1 012.20	+0.11%	7 085	7
10.10.2005					1 011.00	0.00%	0	0
7.10.2005					1 011.00	+3.16%	0	0
6.10.2005					980.00	+1.54%	0	0
5.10.2005					965.10	+1.05%	20 267	21
4.10.2005					955.00	0.00%	0	0
3.10.2005					955.00	+1.48%	0	0
30.9.2005					941.00	0.00%	0	0
29.9.2005					941.00	-2.10%	6 587	7
27.9.2005					961.20	0.00%	0	0
26.9.2005					961.20	0.00%	0	0
23.9.2005					961.20	0.00%	0	0
22.9.2005					961.20	0.00%	0	0
21.9.2005					961.20	0.00%	0	0
20.9.2005					961.20	0.00%	0	0
19.9.2005					961.20	0.00%	0	0
16.9.2005					961.20	0.00%	0	0
15.9.2005					961.20	0.00%	0	0
14.9.2005					961.20	+0.58%	0	0
13.9.2005					955.60	0.00%	0	0
12.9.2005					955.60	+0.06%	0	0
9.9.2005					955.00	0.00%	0	0
8.9.2005					955.00	0.00%	0	0
7.9.2005					955.00	0.00%	0	0
6.9.2005					955.00	+0.28%	0	0
5.9.2005					952.30	0.00%	6 666	7
2.9.2005					952.30	0.00%	0	0
1.9.2005					952.30	+0.11%	0	0
31.8.2005					951.20	+1.19%	0	0
30.8.2005					940.00	+0.42%	0	0
29.8.2005					936.00	0.00%	26 208	28
26.8.2005					936.00	+0.21%	0	0
25.8.2005					934.00	0.00%	4 670	5
24.8.2005					934.00	0.00%	6 538	7
23.8.2005					934.00	0.00%	0	0
22.8.2005					934.00	0.00%	0	0
19.8.2005					934.00	-0.04%	11 208	12
18.8.2005					934.40	+0.04%	0	0
17.8.2005					934.00	+9.49%	15 885	17
16.8.2005					853.00	-9.83%	17 990	20
15.8.2005					946.00	0.00%	0	0
12.8.2005					946.00	0.00%	9 460	10
11.8.2005					946.00	0.00%	0	0
10.8.2005					946.00	0.00%	0	0
9.8.2005					946.00	0.00%	0	0
8.8.2005					946.00	0.00%	0	0
5.8.2005					946.00	0.00%	13 244	14
4.8.2005					946.00	0.00%	0	0
3.8.2005					946.00	0.00%	4 730	5
2.8.2005					946.00	0.00%	0	0
1.8.2005					946.00	0.00%	0	0
29.7.2005					946.00	0.00%	0	0
28.7.2005					946.00	0.00%	0	0
27.7.2005					946.00	-0.10%	6 622	7
26.7.2005					947.00	0.00%	0	0
25.7.2005					947.00	0.00%	0	0
22.7.2005					947.00	0.00%	0	0
21.7.2005					947.00	0.00%	0	0
20.7.2005					947.00	0.00%	0	0
19.7.2005					947.00	0.00%	0	0
18.7.2005					947.00	0.00%	0	0
15.7.2005					947.00	0.00%	0	0
14.7.2005					947.00	0.00%	0	0
13.7.2005					947.00	0.00%	0	0
12.7.2005					947.00	+0.10%	0	0
11.7.2005					946.00	+4.91%	0	0
8.7.2005					901.70	-3.83%	0	0
7.7.2005					937.70	+9.99%	0	0
4.7.2005					852.50	0.00%	0	0
1.7.2005					852.50	0.00%	0	0
30.6.2005					852.50	0.00%	0	0
29.6.2005					852.50	+0.16%	0	0
28.6.2005					851.10	-8.76%	23 831	28
27.6.2005					932.90	0.00%	0	0
24.6.2005					932.90	0.00%	0	0
23.6.2005					932.90	0.00%	0	0
22.6.2005					932.90	0.00%	0	0
21.6.2005					932.90	0.00%	0	0
20.6.2005					932.90	0.00%	0	0
17.6.2005					932.90	0.00%	0	0
16.6.2005					932.90	0.00%	0	0
15.6.2005					932.90	0.00%	0	0
14.6.2005					932.90	0.00%	6 530	7
13.6.2005					932.90	0.00%	0	0
10.6.2005					932.90	0.00%	0	0
9.6.2005					932.90	+0.02%	0	0
8.6.2005					932.70	+0.06%	0	0
7.6.2005					932.10	+0.10%	4 661	5
6.6.2005					931.10	+0.32%	0	0
3.6.2005					928.10	+0.01%	0	0
2.6.2005					928.00	+0.01%	0	0
1.6.2005					927.90	-8.40%	6 495	7
31.5.2005					1 013.00		55 715	55
30.5.2005					921.10	-0.48%	0	0
27.5.2005					925.60	+2.79%	0	0
26.5.2005					900.40	-8.02%	6 303	7
25.5.2005					979.00	0.00%	0	0
24.5.2005					979.00	+8.76%	32 307	33
23.5.2005					900.10	-9.99%	6 301	7
20.5.2005					1 000.00	+5.24%	15 000	15
19.5.2005					950.20	+9.97%	531 162	559
18.5.2005					864.00	+5.86%	864	1
17.5.2005					816.10	+0.74%	0	0
16.5.2005					810.10	0.00%	0	0
13.5.2005					810.10	0.00%	0	0
12.5.2005					810.10	0.00%	0	0
11.5.2005					810.10	0.00%	0	0
10.5.2005					810.10	0.00%	0	0
9.5.2005					810.10	-7.62%	28 354	35
6.5.2005					877.00	0.00%	0	0
5.5.2005					877.00	0.00%	0	0
4.5.2005					877.00	-2.28%	0	0
3.5.2005					897.50	0.00%	0	0
2.5.2005					897.50	0.00%	0	0
29.4.2005					897.50	+4.97%	0	0
28.4.2005					855.00	0.00%	12 825	15
27.4.2005					855.00	-4.73%	5 985	7
26.4.2005					897.50	0.00%	0	0
25.4.2005					897.50	-3.07%	0	0
22.4.2005					926.00	+3.03%	0	0
21.4.2005					898.70	0.00%	0	0
20.4.2005					898.70	0.00%	0	0
19.4.2005					898.70	0.00%	0	0
18.4.2005					898.70	0.00%	0	0
15.4.2005					898.70	0.00%	0	0
14.4.2005					898.70	0.00%	0	0
13.4.2005					898.70	0.00%	0	0
12.4.2005					898.70	+0.13%	0	0
11.4.2005					897.50	0.00%	0	0
8.4.2005					897.50	0.00%	0	0
7.4.2005					897.50	0.00%	0	0
6.4.2005					897.50	0.00%	0	0
5.4.2005					897.50	0.00%	0	0
4.4.2005					897.50	0.00%	0	0
1.4.2005					897.50	0.00%	0	0
31.3.2005					897.50	0.00%	0	0
30.3.2005					897.50	0.00%	0	0
29.3.2005					897.50	0.00%	0	0
25.3.2005					897.50	0.00%	0	0
24.3.2005					897.50	+4.97%	0	0
23.3.2005					855.00	0.00%	0	0
22.3.2005					855.00	0.00%	0	0
21.3.2005					855.00	-10.00%	5 985	7
18.3.2005					950.00	0.00%	0	0
17.3.2005					950.00	0.00%	0	0
16.3.2005					950.00	+2.33%	6 650	7
‹‹ First 60 ‹‹ First 20 Next 200 ›