LÁZNĚ TEPLICE N.B. - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009					651.20	0.00%	0	0
29.12.2009					651.20	0.00%	0	0
28.12.2009					651.20	0.00%	0	0
23.12.2009					651.20	+4.69%	0	0
22.12.2009					622.00	+1.03%	0	0
21.12.2009					615.60	+0.67%	0	0
18.12.2009					611.50	+0.24%	0	0
17.12.2009					610.00	+13.89%	0	0
16.12.2009					535.60	0.00%	0	0
15.12.2009					535.60	0.00%	0	0
14.12.2009					535.60	0.00%	0	0
11.12.2009					535.60	0.00%	0	0
10.12.2009					535.60	+0.48%	3 786	7
9.12.2009					533.00	+0.37%	0	0
8.12.2009					531.00	+1.91%	0	0
7.12.2009					521.00	-19.98%	3 649	7
4.12.2009					651.10	0.00%	0	0
3.12.2009					651.10	0.00%	0	0
2.12.2009					651.10	0.00%	0	0
1.12.2009					651.10	0.00%	0	0
30.11.2009					651.10	0.00%	0	0
27.11.2009					651.10	0.00%	0	0
26.11.2009					651.10	0.00%	0	0
25.11.2009					651.10	+1.48%	0	0
24.11.2009					641.60	0.00%	0	0
23.11.2009					641.60	0.00%	0	0
20.11.2009					641.60	0.00%	0	0
19.11.2009					641.60	0.00%	0	0
18.11.2009					641.60	0.00%	0	0
16.11.2009					641.60	0.00%	0	0
13.11.2009					641.60	0.00%	0	0
12.11.2009					641.60	0.00%	0	0
11.11.2009					641.60	0.00%	0	0
10.11.2009					641.60	0.00%	0	0
9.11.2009					641.60	0.00%	0	0
6.11.2009					641.60	-0.10%	3 208	5
5.11.2009					642.30	-19.91%	1 285	2
4.11.2009					802.00	0.00%	0	0
3.11.2009					802.00	0.00%	0	0
2.11.2009					802.00	0.00%	0	0
30.10.2009					802.00	0.00%	0	0
29.10.2009					802.00	0.00%	0	0
27.10.2009					802.00	0.00%	0	0
26.10.2009					802.00	0.00%	0	0
23.10.2009					802.00	0.00%	0	0
22.10.2009					802.00	0.00%	0	0
21.10.2009					802.00	0.00%	0	0
20.10.2009					802.00	0.00%	0	0
19.10.2009					802.00	+0.09%	0	0
16.10.2009					801.20	0.00%	0	0
15.10.2009					801.20	0.00%	0	0
14.10.2009					801.20	0.00%	0	0
13.10.2009					801.20	0.00%	0	0
12.10.2009					801.20	0.00%	0	0
9.10.2009					801.20	0.00%	0	0
8.10.2009					801.20	0.00%	0	0
7.10.2009					801.20	0.00%	0	0
6.10.2009					801.20	0.00%	0	0
5.10.2009					801.20	0.00%	0	0
2.10.2009					801.20	0.00%	0	0
1.10.2009					801.20	0.00%	0	0
30.9.2009					801.20	0.00%	0	0
29.9.2009					801.20	0.00%	0	0
25.9.2009					801.20	0.00%	0	0
24.9.2009					801.20	+6.02%	0	0
23.9.2009					755.70	+0.58%	0	0
22.9.2009					751.30	0.00%	0	0
21.9.2009					751.30	+2.48%	0	0
18.9.2009					733.10	+2.38%	0	0
17.9.2009					716.00	+1.99%	0	0
16.9.2009
15.9.2009					702.00	0.00%	0	0
14.9.2009					702.00	0.00%	0	0
11.9.2009					702.00	0.00%	0	0
10.9.2009					702.00	+5.24%	0	0
9.9.2009					667.00	0.00%	0	0
8.9.2009					667.00	0.00%	0	0
7.9.2009					667.00	0.00%	0	0
4.9.2009					667.00	+6.54%	0	0
3.9.2009					626.00	+0.48%	0	0
2.9.2009					623.00	+3.31%	0	0
1.9.2009					603.00	+4.76%	0	0
31.8.2009					575.60	0.00%	0	0
28.8.2009					575.60	0.00%	0	0
27.8.2009					575.60	0.00%	0	0
26.8.2009					575.60	0.00%	0	0
25.8.2009					575.60	0.00%	0	0
24.8.2009					575.60	0.00%	0	0
21.8.2009					575.60	0.00%	0	0
20.8.2009					575.60	0.00%	0	0
19.8.2009					575.60	0.00%	0	0
18.8.2009					575.60	0.00%	0	0
17.8.2009					575.60	0.00%	0	0
14.8.2009					575.60	0.00%	0	0
13.8.2009					575.60	0.00%	0	0
12.8.2009					575.60	0.00%	0	0
11.8.2009					575.60	0.00%	0	0
10.8.2009					575.60	0.00%	0	0
7.8.2009					575.60	0.00%	0	0
6.8.2009					575.60	0.00%	0	0
5.8.2009					575.60	0.00%	0	0
4.8.2009					575.60	0.00%	0	0
3.8.2009					575.60	0.00%	0	0
31.7.2009					575.60	0.00%	0	0
30.7.2009					575.60	0.00%	0	0
29.7.2009					575.60	0.00%	0	0
28.7.2009					575.60	0.00%	0	0
27.7.2009					575.60	0.00%	0	0
24.7.2009					575.60	0.00%	0	0
23.7.2009					575.60		0	0
22.7.2009							0	0
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						+0.72%	0	0
16.7.2009					552.00	+0.14%	0	0
15.7.2009					551.20	0.00%	0	0
14.7.2009					551.20	0.00%	0	0
13.7.2009					551.20	+6.00%	0	0
10.7.2009					520.00	-1.27%	6 240	12
9.7.2009					526.70	-19.11%	1 053	2
8.7.2009					651.20	0.00%	0	0
7.7.2009					651.20	0.00%	0	0
3.7.2009					651.20	0.00%	0	0
2.7.2009					651.20	0.00%	0	0
1.7.2009					651.20	0.00%	0	0
30.6.2009					651.20	0.00%	0	0
29.6.2009					651.20	0.00%	0	0
26.6.2009					651.20	0.00%	0	0
25.6.2009					651.20	0.00%	0	0
24.6.2009					651.20	0.00%	0	0
23.6.2009					651.20	0.00%	0	0
22.6.2009					651.20	0.00%	0	0
19.6.2009					651.20	0.00%	0	0
18.6.2009					651.20	0.00%	0	0
17.6.2009					651.20	0.00%	0	0
16.6.2009					651.20	0.00%	0	0
15.6.2009
12.6.2009					651.20	0.00%	0	0
11.6.2009					651.20	0.00%	0	0
10.6.2009					651.20	0.00%	0	0
9.6.2009					651.20	0.00%	0	0
8.6.2009					651.20	0.00%	0	0
5.6.2009					651.20	0.00%	0	0
4.6.2009					651.20	0.00%	0	0
3.6.2009					651.20	0.00%	0	0
2.6.2009					651.20	0.00%	0	0
1.6.2009					651.20	0.00%	0	0
29.5.2009					651.20	0.00%	0	0
28.5.2009					651.20	0.00%	0	0
27.5.2009					651.20	0.00%	0	0
26.5.2009					651.20	0.00%	0	0
25.5.2009					651.20	0.00%	0	0
22.5.2009					651.20	0.00%	0	0
21.5.2009					651.20	0.00%	0	0
20.5.2009					651.20	0.00%	0	0
19.5.2009					651.20	0.00%	0	0
18.5.2009					651.20	0.00%	0	0
15.5.2009					651.20	0.00%	0	0
14.5.2009					651.20	0.00%	0	0
13.5.2009					651.20	0.00%	0	0
12.5.2009
11.5.2009					651.20	0.00%	0	0
7.5.2009
6.5.2009					651.20	0.00%	0	0
5.5.2009					651.20	0.00%	0	0
4.5.2009					651.20	+0.18%	0	0
30.4.2009					650.00	0.00%	0	0
29.4.2009					650.00	0.00%	0	0
28.4.2009					650.00	0.00%	0	0
27.4.2009					650.00	0.00%	0	0
24.4.2009					650.00	0.00%	0	0
23.4.2009					650.00	0.00%	0	0
22.4.2009					650.00		0	0
21.4.2009					645.00	-24.11%	3 225	5
20.4.2009					850.00	0.00%	0	0
17.4.2009					850.00	0.00%	0	0
16.4.2009					850.00	0.00%	0	0
15.4.2009					850.00	0.00%	0	0
14.4.2009					850.00	0.00%	0	0
10.4.2009					850.00	0.00%	0	0
9.4.2009					850.00	0.00%	0	0
8.4.2009					850.00	0.00%	0	0
7.4.2009					850.00		0	0
6.4.2009						0.00%	0	0
3.4.2009					850.00	0.00%	0	0
2.4.2009					850.00	0.00%	0	0
1.4.2009					850.00	0.00%	0	0
31.3.2009					850.00	+6.25%	3 400	4
30.3.2009					800.00	0.00%	0	0
27.3.2009					800.00	0.00%	0	0
26.3.2009					800.00	+13.79%	0	0
25.3.2009					703.00	0.00%	0	0
24.3.2009					703.00	0.00%	0	0
23.3.2009					703.00	0.00%	0	0
20.3.2009					703.00	0.00%	0	0
19.3.2009					703.00	+0.14%	0	0
18.3.2009					702.00	+0.41%	0	0
17.3.2009					699.10	-3.22%	1 398	2
16.3.2009					722.40	-20.00%	0	0
13.3.2009					903.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›