LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					117.90	0.00%	0	0
28.12.2000					117.90	0.00%	0	0
27.12.2000					117.90	-8.81%	0	0
22.12.2000					129.30	-0.23%	1 942	15
21.12.2000					129.60	-9.05%	0	0
20.12.2000					142.50	+9.95%	171 000	1 200
19.12.2000					129.60	0.00%	0	0
18.12.2000					129.60	+9.92%	0	0
15.12.2000					117.90	0.00%	0	0
14.12.2000					117.90	+9.98%	0	0
13.12.2000					107.20	0.00%	322	3
12.12.2000					107.20	-0.09%	1 608	15
11.12.2000					107.30	0.00%	0	0
8.12.2000					107.30	0.00%	0	0
7.12.2000					107.30	0.00%	0	0
6.12.2000					107.30	0.00%	429	4
5.12.2000					107.30	0.00%	215	2
4.12.2000					107.30	-9.98%	0	0
1.12.2000					119.20	-5.01%	3 576	30
30.11.2000					125.50	-9.97%	0	0
29.11.2000					139.40	-9.94%	181 220	1 300
28.11.2000					154.80	-5.26%	4 954	32
27.11.2000					163.40	-5.00%	0	0
24.11.2000					172.00	-0.23%	0	0
23.11.2000					172.40	-0.17%	2 414	14
22.11.2000					172.70	0.00%	0	0
21.11.2000					172.70	-5.26%	6 211	36
20.11.2000					182.30	-4.95%	0	0
16.11.2000					191.80	0.00%	0	0
15.11.2000					191.80	0.00%	0	0
14.11.2000					191.80	0.00%	0	0
13.11.2000					191.80	0.00%	0	0
10.11.2000					191.80	0.00%	1 726	9
9.11.2000					191.80	0.00%	4 028	21
8.11.2000					191.80	-1.84%	0	0
7.11.2000					195.40	-6.01%	5 862	30
6.11.2000					207.90	-9.96%	0	0
3.11.2000					230.90	0.00%	0	0
2.11.2000					230.90	+8.25%	0	0
1.11.2000					213.30	-1.88%	0	0
31.10.2000					217.40	-3.03%	6 522	30
30.10.2000					224.20	-2.90%	0	0
27.10.2000					230.90	-2.57%	9 236	40
26.10.2000					237.00	-7.60%	4 830	20
25.10.2000					256.50	0.00%	0	0
24.10.2000					256.50	0.00%	0	0
23.10.2000					256.50	0.00%	0	0
20.10.2000					256.50	0.00%	0	0
19.10.2000					256.50	-5.00%	0	0
18.10.2000					270.00	0.00%	2 970	11
17.10.2000					270.00	0.00%	0	0
16.10.2000					270.00	0.00%	0	0
13.10.2000					270.00	0.00%	0	0
12.10.2000					270.00	0.00%	0	0
11.10.2000					270.00	0.00%	0	0
10.10.2000					270.00	0.00%	0	0
9.10.2000					270.00	0.00%	0	0
6.10.2000					270.00	0.00%	0	0
5.10.2000					270.00	0.00%	2 430	9
4.10.2000					270.00	0.00%	0	0
3.10.2000					270.00	0.00%	0	0
2.10.2000					270.00	-10.00%	0	0
29.9.2000					300.00	0.00%	0	0
27.9.2000					300.00	0.00%	4 500	15
26.9.2000					300.00	0.00%	0	0
25.9.2000					300.00	0.00%	0	0
22.9.2000					300.00	0.00%	0	0
21.9.2000					300.00	0.00%	0	0
20.9.2000					300.00	0.00%	0	0
19.9.2000					300.00	0.00%	0	0
18.9.2000					300.00	0.00%	0	0
15.9.2000					300.00	0.00%	0	0
14.9.2000					300.00	0.00%	0	0
13.9.2000					300.00	0.00%	0	0
12.9.2000					300.00	0.00%	0	0
11.9.2000					300.00	0.00%	0	0
8.9.2000					300.00	0.00%	33 000 000	110 000
7.9.2000					300.00	0.00%	0	0
6.9.2000					300.00	0.00%	0	0
5.9.2000					300.00	0.00%	0	0
4.9.2000					300.00	0.00%	0	0
1.9.2000					300.00	0.00%	0	0
31.8.2000					300.00	0.00%	0	0
30.8.2000					300.00	0.00%	0	0
29.8.2000					300.00	0.00%	0	0
28.8.2000					300.00	0.00%	0	0
25.8.2000					300.00	0.00%	0	0
24.8.2000					300.00	0.00%	0	0
23.8.2000					300.00	0.00%	0	0
22.8.2000					300.00	0.00%	0	0
21.8.2000					300.00	-9.09%	0	0
18.8.2000					330.00	0.00%	0	0
17.8.2000					330.00	0.00%	0	0
16.8.2000					330.00	+10.00%	0	0
15.8.2000					300.00	0.00%	4 500	15
14.8.2000					300.00	0.00%	4 500	15
11.8.2000					300.00	-4.76%	1 800	6
10.8.2000					315.00	0.00%	0	0
9.8.2000					315.00	0.00%	0	0
8.8.2000					315.00	0.00%	0	0
7.8.2000					315.00	+5.00%	0	0
4.8.2000					300.00	0.00%	0	0
3.8.2000					300.00	0.00%	3 000	10
2.8.2000					300.00	0.00%	0	0
1.8.2000					300.00	+9.09%	0	0
31.7.2000					275.00	+4.16%	825	3
28.7.2000					264.00	+6.66%	0	0
27.7.2000					247.50	+10.00%	0	0
26.7.2000					225.00	-10.00%	3 375	15
25.7.2000					250.00	0.00%	0	0
24.7.2000					250.00	0.00%	2 500	10
21.7.2000					250.00	0.00%	0	0
20.7.2000					250.00	0.00%	3 000	12
19.7.2000					250.00	+0.48%	4 500	18
18.7.2000					248.80	+2.05%	1 493	6
17.7.2000					243.80	+1.58%	0	0
14.7.2000					240.00	0.00%	7 200	30
13.7.2000					240.00	+1.56%	2 138	9
12.7.2000					236.30	+5.02%	0	0
11.7.2000					225.00	-0.04%	0	0
10.7.2000					225.10	0.00%	0	0
7.7.2000					225.10	0.00%	0	0
4.7.2000					225.10	+5.03%	11 255	50
3.7.2000					214.30	-0.09%	2 572	12
30.6.2000					214.50	+10.00%	0	0
29.6.2000					195.00	0.00%	0	0
28.6.2000					195.00	0.00%	0	0
27.6.2000					195.00	0.00%	0	0
26.6.2000					195.00	0.00%	0	0
23.6.2000					195.00	0.00%	0	0
22.6.2000					195.00	0.00%	0	0
21.6.2000					195.00	0.00%	0	0
20.6.2000					195.00	-8.06%	1 170	6
19.6.2000					212.10	+4.02%	424	2
16.6.2000					203.90	-1.87%	816	4
15.6.2000					207.80	0.00%	0	0
14.6.2000					207.80	0.00%	7 065	34
13.6.2000					207.80	0.00%	1 247	6
12.6.2000					207.80	0.00%	0	0
9.6.2000					207.80	0.00%	1 247	6
8.6.2000					207.80	0.00%	0	0
7.6.2000					207.80	0.00%	0	0
6.6.2000					207.80	0.00%	0	0
5.6.2000					207.80	0.00%	0	0
2.6.2000					207.80	-12.98%	0	0
1.6.2000					238.80	0.00%	0	0
31.5.2000					238.80	-9.98%	4 776	20
30.5.2000					265.30	-9.97%	0	0
29.5.2000					294.70	-9.98%	0	0
26.5.2000					327.40	-9.98%	0	0
25.5.2000					363.70	-9.99%	0	0
24.5.2000					404.10	-9.97%	0	0
23.5.2000					448.90	-9.98%	0	0
22.5.2000					498.70	-9.99%	0	0
19.5.2000					554.10	-9.99%	0	0
18.5.2000					615.60	-10.00%	0	0
17.5.2000					684.00	-5.00%	0	0
16.5.2000					720.00	-9.98%	0	0
15.5.2000					799.90	0.00%	0	0
12.5.2000					799.90	0.00%	0	0
11.5.2000					799.90	0.00%	0	0
10.5.2000					799.90	0.00%	0	0
9.5.2000					799.90	-0.01%	0	0
5.5.2000					800.00	0.00%	0	0
4.5.2000					800.00	0.00%	0	0
3.5.2000					800.00	-3.27%	0	0
2.5.2000					827.10	0.00%	0	0
28.4.2000					827.10	0.00%	0	0
27.4.2000					827.10	0.00%	0	0
26.4.2000					827.10	-10.00%	0	0
25.4.2000					919.00	0.00%	0	0
21.4.2000					919.00	0.00%	0	0
20.4.2000					919.00	-0.10%	0	0
19.4.2000					920.00	0.00%	0	0
18.4.2000					920.00	-2.12%	0	0
17.4.2000					940.00	0.00%	0	0
14.4.2000					940.00	-5.05%	0	0
13.4.2000					990.00	-9.09%	0	0
12.4.2000					1 089.00	+10.00%	41 382	38
11.4.2000					990.00	0.00%	0	0
10.4.2000					990.00	0.00%	0	0
7.4.2000					990.00	0.00%	0	0
6.4.2000					990.00	0.00%	0	0
5.4.2000					990.00	0.00%	0	0
4.4.2000					990.00	0.00%	0	0
3.4.2000					990.00	0.00%	0	0
31.3.2000					990.00	0.00%	0	0
30.3.2000					990.00	0.00%	0	0
29.3.2000					990.00	0.00%	0	0
28.3.2000					990.00	0.00%	0	0
27.3.2000					990.00	0.00%	0	0
24.3.2000					990.00	0.00%	0	0
23.3.2000					990.00	0.00%	0	0
22.3.2000					990.00	0.00%	0	0
21.3.2000					990.00	0.00%	0	0
20.3.2000					990.00	0.00%	0	0
17.3.2000					990.00	0.00%	0	0
16.3.2000					990.00	0.00%	0	0
15.3.2000					990.00	0.00%	0	0
14.3.2000					990.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›