LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					291.00	0.00%	0	0
30.12.2003					291.00	0.00%	0	0
29.12.2003					291.00	0.00%	0	0
23.12.2003					291.00	0.00%	0	0
22.12.2003					291.00	0.00%	0	0
19.12.2003					291.00	0.00%	0	0
18.12.2003					291.00	0.00%	0	0
17.12.2003					291.00	0.00%	0	0
16.12.2003					291.00	0.00%	0	0
15.12.2003					291.00	0.00%	0	0
12.12.2003					291.00	0.00%	0	0
11.12.2003					291.00	0.00%	0	0
10.12.2003					291.00	0.00%	0	0
9.12.2003					291.00	0.00%	0	0
8.12.2003					291.00	0.00%	0	0
5.12.2003					291.00	0.00%	0	0
4.12.2003					291.00	0.00%	0	0
3.12.2003					291.00	0.00%	0	0
2.12.2003					291.00	0.00%	0	0
1.12.2003					291.00	0.00%	0	0
28.11.2003					291.00	0.00%	0	0
27.11.2003					291.00	0.00%	4 365	15
26.11.2003					291.00	0.00%	0	0
25.11.2003					291.00	0.00%	0	0
24.11.2003					291.00	0.00%	0	0
21.11.2003					291.00	0.00%	0	0
20.11.2003					291.00	0.00%	0	0
19.11.2003					291.00	0.00%	0	0
18.11.2003					291.00	0.00%	0	0
14.11.2003					291.00	0.00%	0	0
13.11.2003					291.00	0.00%	0	0
12.11.2003					291.00	0.00%	0	0
11.11.2003					291.00	0.00%	0	0
10.11.2003					291.00	0.00%	4 365	15
7.11.2003					291.00	0.00%	0	0
6.11.2003					291.00	0.00%	0	0
5.11.2003					291.00	0.00%	1 746	6
4.11.2003					291.00	0.00%	0	0
3.11.2003					291.00	0.00%	0	0
31.10.2003					291.00	0.00%	0	0
30.10.2003					291.00	0.00%	0	0
29.10.2003					291.00	0.00%	0	0
27.10.2003					291.00	0.00%	0	0
24.10.2003					291.00	0.00%	0	0
23.10.2003					291.00	0.00%	0	0
22.10.2003					291.00	-8.89%	291	1
21.10.2003					319.40	+1.04%	0	0
20.10.2003					316.10	0.00%	0	0
17.10.2003					316.10	0.00%	0	0
16.10.2003					316.10	0.00%	0	0
15.10.2003					316.10	0.00%	0	0
14.10.2003					316.10	+0.63%	0	0
13.10.2003					314.10	-0.12%	0	0
10.10.2003					314.50	+4.55%	3 460	11
9.10.2003					300.80	+0.33%	0	0
8.10.2003					299.80	0.00%	0	0
7.10.2003					299.80	+0.50%	0	0
6.10.2003					298.30	0.00%	0	0
3.10.2003					298.30	-4.29%	0	0
2.10.2003					311.70	0.00%	0	0
1.10.2003					311.70	+0.48%	0	0
30.9.2003					310.20	+6.96%	931	3
29.9.2003					290.00	-2.09%	13 340	46
26.9.2003					296.20	-4.51%	0	0
25.9.2003					310.20	-0.12%	1 551	5
24.9.2003					310.60	+4.89%	621	2
23.9.2003					296.10	0.00%	0	0
22.9.2003					296.10	+5.00%	0	0
19.9.2003					282.00	+0.35%	0	0
18.9.2003					281.00	+2.40%	281	1
17.9.2003					274.40	-0.61%	0	0
16.9.2003					276.10	-1.74%	0	0
15.9.2003					281.00	0.00%	3 934	14
12.9.2003					281.00	0.00%	0	0
11.9.2003					281.00	0.00%	0	0
10.9.2003					281.00	0.00%	0	0
9.9.2003					281.00	0.00%	0	0
8.9.2003					281.00	0.00%	0	0
5.9.2003					281.00	0.00%	0	0
4.9.2003					281.00	0.00%	0	0
3.9.2003					281.00	0.00%	0	0
2.9.2003					281.00	0.00%	0	0
1.9.2003					281.00	0.00%	0	0
29.8.2003					281.00	0.00%	0	0
28.8.2003					281.00	0.00%	0	0
27.8.2003					281.00	0.00%	0	0
26.8.2003					281.00	0.00%	0	0
25.8.2003					281.00	0.00%	0	0
22.8.2003					281.00	0.00%	0	0
21.8.2003					281.00	0.00%	0	0
20.8.2003					281.00	+3.08%	0	0
19.8.2003					272.60	+0.18%	0	0
18.8.2003					272.10	-0.03%	0	0
15.8.2003					272.20	+0.03%	0	0
14.8.2003					272.10	0.00%	0	0
13.8.2003					272.10	0.00%	272	1
12.8.2003					272.10	-0.03%	0	0
11.8.2003					272.20	+0.03%	0	0
8.8.2003					272.10	0.00%	0	0
7.8.2003					272.10	+0.03%	0	0
6.8.2003					272.00	-3.20%	816	3
5.8.2003					281.00	0.00%	0	0
4.8.2003					281.00	0.00%	281	1
1.8.2003					281.00	0.00%	1 686	6
31.7.2003					281.00	0.00%	0	0
30.7.2003					281.00	0.00%	0	0
29.7.2003					281.00	0.00%	0	0
28.7.2003					281.00	0.00%	0	0
25.7.2003					281.00	0.00%	0	0
24.7.2003					281.00	0.00%	0	0
23.7.2003					281.00	0.00%	0	0
22.7.2003					281.00	0.00%	0	0
21.7.2003					281.00	0.00%	0	0
18.7.2003					281.00	0.00%	0	0
17.7.2003					281.00	0.00%	0	0
16.7.2003					281.00	0.00%	0	0
15.7.2003					281.00	0.00%	0	0
14.7.2003					281.00	0.00%	0	0
11.7.2003					281.00	0.00%	0	0
10.7.2003					281.00	0.00%	843	3
9.7.2003					281.00	0.00%	0	0
8.7.2003					281.00	0.00%	0	0
7.7.2003					281.00	0.00%	0	0
4.7.2003					281.00	0.00%	0	0
3.7.2003					281.00	0.00%	0	0
2.7.2003					281.00	0.00%	0	0
1.7.2003					281.00	0.00%	0	0
30.6.2003					281.00	0.00%	0	0
27.6.2003					281.00	0.00%	0	0
26.6.2003					281.00	0.00%	0	0
25.6.2003					281.00	0.00%	0	0
24.6.2003					281.00	0.00%	0	0
23.6.2003					281.00	0.00%	0	0
20.6.2003					281.00	+3.69%	0	0
19.6.2003					271.00	-6.55%	813	3
18.6.2003					290.00	0.00%	0	0
17.6.2003					290.00	0.00%	0	0
16.6.2003					290.00	0.00%	0	0
13.6.2003					290.00	0.00%	0	0
12.6.2003					290.00	0.00%	0	0
11.6.2003					290.00	0.00%	8 120	28
10.6.2003					290.00	0.00%	0	0
9.6.2003					290.00	0.00%	0	0
6.6.2003					290.00	+3.20%	0	0
5.6.2003					281.00	0.00%	3 653	13
4.6.2003					281.00	-3.63%	8 430	30
3.6.2003					291.60	+3.73%	0	0
2.6.2003					281.10	0.00%	1 687	6
30.5.2003					281.10	-3.56%	1 406	5
29.5.2003					291.50	0.00%	0	0
28.5.2003					291.50	-0.17%	0	0
27.5.2003					292.00	+0.17%	0	0
26.5.2003					291.50	0.00%	0	0
23.5.2003					291.50	0.00%	0	0
22.5.2003					291.50	0.00%	0	0
21.5.2003					291.50	0.00%	0	0
20.5.2003					291.50	0.00%	0	0
19.5.2003					291.50	0.00%	0	0
16.5.2003					291.50	0.00%	0	0
15.5.2003					291.50	-1.48%	0	0
14.5.2003					295.90	+0.33%	0	0
13.5.2003					294.90	+5.02%	0	0
12.5.2003					280.80	+9.81%	10 109	36
9.5.2003					255.70	+0.15%	8 938	35
7.5.2003					255.30	+9.99%	0	0
6.5.2003					232.10	0.00%	0	0
5.5.2003					232.10	0.00%	0	0
2.5.2003					232.10	0.00%	0	0
30.4.2003					232.10	0.00%	13 926	60
29.4.2003					232.10	0.00%	0	0
28.4.2003					232.10	+0.04%	696	3
25.4.2003					232.00	-0.08%	30 392	131
24.4.2003					232.20	0.00%	0	0
23.4.2003					232.20	+0.04%	0	0
22.4.2003					232.10	0.00%	0	0
18.4.2003					232.10	0.00%	0	0
17.4.2003					232.10	+0.91%	0	0
16.4.2003					230.00	0.00%	0	0
15.4.2003					230.00	-9.94%	6 900	30
14.4.2003					255.40	-9.97%	1 277	5
11.4.2003					283.70	0.00%	0	0
10.4.2003					283.70	0.00%	0	0
9.4.2003					283.70	0.00%	0	0
8.4.2003					283.70	0.00%	0	0
7.4.2003					283.70	0.00%	0	0
4.4.2003					283.70	0.00%	0	0
3.4.2003					283.70	0.00%	0	0
2.4.2003					283.70	0.00%	0	0
1.4.2003					283.70	+0.03%	0	0
31.3.2003					283.60	0.00%	0	0
28.3.2003					283.60	0.00%	0	0
27.3.2003					283.60	0.00%	0	0
26.3.2003					283.60	-9.96%	851	3
25.3.2003					315.00	0.00%	7 875	25
24.3.2003					315.00	-7.35%	0	0
21.3.2003					340.00	0.00%	0	0
20.3.2003					340.00	0.00%	0	0
19.3.2003					340.00	0.00%	0	0
18.3.2003					340.00	0.00%	0	0
17.3.2003					340.00	-5.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›