LE CYGNE SPORT.GR. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					124.30	0.00%	0	0
27.12.2001					124.30	0.00%	0	0
21.12.2001					124.30	+7.89%	0	0
20.12.2001					115.20	-10.00%	2 611	21
19.12.2001					128.00	+4.06%	768	6
18.12.2001					123.00	+5.39%	1 989	17
17.12.2001					116.70	-2.75%	1 892	16
14.12.2001					120.00	-7.69%	1 800	15
13.12.2001					130.00	+8.33%	1 500	12
12.12.2001					120.00	+3.18%	2 280	19
11.12.2001					116.30	-0.34%	233	2
10.12.2001					116.70	+9.99%	2 328	22
7.12.2001					106.10	-4.75%	2 334	22
6.12.2001					111.40	0.00%	0	0
5.12.2001					111.40	0.00%	334	3
4.12.2001					111.40	+4.99%	0	0
3.12.2001					106.10	+9.94%	0	0
30.11.2001					96.50	0.00%	0	0
29.11.2001					96.50	-9.98%	1 158	12
28.11.2001					107.20	+0.09%	0	0
27.11.2001					107.10	-0.09%	643	6
26.11.2001					107.20	0.00%	0	0
23.11.2001					107.20	0.00%	0	0
22.11.2001					107.20	-8.37%	2 573	24
21.11.2001					117.00	-10.00%	4 407	37
20.11.2001					130.00	0.00%	1 950	15
19.11.2001					130.00	-9.72%	780	6
16.11.2001					144.00	-10.00%	4 320	30
15.11.2001					160.00	0.00%	2 400	15
14.11.2001					160.00	-1.23%	0	0
13.11.2001					162.00	0.00%	1 782	11
12.11.2001					162.00	0.00%	1 458	9
9.11.2001					162.00	0.00%	0	0
8.11.2001					162.00	0.00%	0	0
7.11.2001					162.00	-10.00%	4 860	30
6.11.2001					180.00	-10.00%	2 340	13
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	+6.38%	0	0
1.11.2001					188.00	-7.16%	5 843	31
31.10.2001					202.50	-10.00%	0	0
30.10.2001					225.00	-10.00%	0	0
29.10.2001					250.00	0.00%	3 750	15
26.10.2001					250.00	0.00%	0	0
25.10.2001					250.00	-4.79%	0	0
24.10.2001					262.60	-7.37%	0	0
23.10.2001					283.50	-5.50%	0	0
22.10.2001					300.00	0.00%	0	0
19.10.2001					300.00	0.00%	1 500	5
18.10.2001					300.00	0.00%	1 500	5
17.10.2001					300.00	+8.77%	2 964	10
16.10.2001					275.80	-8.06%	4 413	16
15.10.2001					300.00	0.00%	5 400	18
12.10.2001					300.00	0.00%	3 600	12
11.10.2001					300.00	0.00%	0	0
10.10.2001					300.00	+8.77%	3 000	10
9.10.2001					275.80	+9.96%	1 103	4
8.10.2001					250.80	+10.00%	2 508	10
5.10.2001					228.00	+0.21%	2 052	9
4.10.2001					227.50	+9.95%	0	0
3.10.2001					206.90	+9.99%	0	0
2.10.2001					188.10	-14.50%	3 762	20
1.10.2001					220.00	+10.00%	0	0
27.9.2001					200.00	+3.03%	1 200	6
26.9.2001					194.10	+3.18%	0	0
25.9.2001					188.10	+10.00%	1 129	6
24.9.2001					171.00	-2.00%	2 052	12
21.9.2001					174.50	+2.04%	0	0
20.9.2001					171.00	0.00%	0	0
19.9.2001					171.00	-5.00%	0	0
18.9.2001					180.00	-5.26%	1 080	6
17.9.2001					190.00	0.00%	0	0
14.9.2001					190.00	-5.00%	0	0
13.9.2001					200.00	0.00%	0	0
12.9.2001					200.00	0.00%	0	0
11.9.2001					200.00	0.00%	8 600	43
10.9.2001					200.00	0.00%	1 200	6
7.9.2001					200.00	0.00%	10 200	51
6.9.2001					200.00	0.00%	0	0
5.9.2001					200.00	0.00%	0	0
4.9.2001					200.00	0.00%	0	0
3.9.2001					200.00	0.00%	0	0
31.8.2001					200.00	0.00%	0	0
30.8.2001					200.00	0.00%	0	0
29.8.2001					200.00	0.00%	0	0
28.8.2001					200.00	0.00%	0	0
27.8.2001					200.00	0.00%	0	0
24.8.2001					200.00	0.00%	0	0
23.8.2001					200.00	0.00%	0	0
22.8.2001					200.00	-2.53%	6 000	30
21.8.2001					205.20	0.00%	3 078	15
20.8.2001					205.20	0.00%	0	0
17.8.2001					205.20	0.00%	1 231	6
16.8.2001					205.20	0.00%	0	0
15.8.2001					205.20	0.00%	0	0
14.8.2001					205.20	0.00%	0	0
13.8.2001					205.20	0.00%	0	0
10.8.2001					205.20	0.00%	0	0
9.8.2001					205.20	0.00%	0	0
8.8.2001					205.20	-10.00%	1 847	9
7.8.2001					228.00	0.00%	0	0
6.8.2001					228.00	-0.04%	0	0
3.8.2001					228.10	-4.60%	2 281	10
2.8.2001					239.10	0.00%	0	0
1.8.2001					239.10	0.00%	0	0
31.7.2001					239.10	-4.36%	0	0
30.7.2001					250.00	-2.72%	0	0
27.7.2001					257.00	0.00%	0	0
26.7.2001					257.00	0.00%	0	0
25.7.2001					257.00	+2.80%	7 710	30
24.7.2001					250.00	0.00%	1 750	7
23.7.2001					250.00	0.00%	0	0
20.7.2001					250.00	0.00%	0	0
19.7.2001					250.00	0.00%	1 500	6
18.7.2001					250.00	0.00%	0	0
17.7.2001					250.00	0.00%	0	0
16.7.2001					250.00	0.00%	0	0
13.7.2001					250.00	0.00%	0	0
12.7.2001					250.00	0.00%	4 250	17
11.7.2001					250.00	0.00%	0	0
10.7.2001					250.00	0.00%	0	0
9.7.2001					250.00	+8.69%	0	0
4.7.2001					230.00	0.00%	0	0
3.7.2001					230.00	0.00%	0	0
2.7.2001					230.00	0.00%	4 830	21
29.6.2001					230.00	0.00%	0	0
28.6.2001					230.00	0.00%	0	0
27.6.2001					230.00	0.00%	0	0
26.6.2001					230.00	0.00%	0	0
25.6.2001					230.00	0.00%	0	0
22.6.2001					230.00	0.00%	0	0
21.6.2001					230.00	-8.00%	4 200	18
20.6.2001					250.00	0.00%	0	0
19.6.2001					250.00	0.00%	0	0
18.6.2001					250.00	0.00%	0	0
15.6.2001					250.00	0.00%	0	0
14.6.2001					250.00	0.00%	250	1
13.6.2001					250.00	0.00%	0	0
12.6.2001					250.00	0.00%	7 500	30
11.6.2001					250.00	+8.69%	2 250	9
8.6.2001					230.00	-4.16%	1 380	6
7.6.2001					240.00	+2.69%	7 200	30
6.6.2001					233.70	+2.81%	0	0
5.6.2001					227.30	0.00%	2 046	9
4.6.2001					227.30	+6.16%	0	0
1.6.2001					214.10	+5.99%	3 721	18
31.5.2001					202.00	+7.73%	0	0
30.5.2001					187.50	+6.53%	0	0
29.5.2001					176.00	+10.00%	0	0
28.5.2001					160.00	0.00%	960	6
25.5.2001					160.00	+14.28%	0	0
24.5.2001					140.00	-7.28%	0	0
23.5.2001					151.00	0.00%	0	0
22.5.2001					151.00	0.00%	0	0
21.5.2001					151.00	0.00%	0	0
18.5.2001					151.00	0.00%	0	0
17.5.2001					151.00	0.00%	0	0
16.5.2001					151.00	0.00%	3 171	21
15.5.2001					151.00	0.00%	0	0
14.5.2001					151.00	0.00%	0	0
11.5.2001					151.00	0.00%	0	0
10.5.2001					151.00	-0.13%	0	0
9.5.2001					151.20	0.00%	0	0
7.5.2001					151.20	0.00%	0	0
4.5.2001					151.20	-0.13%	1 361	9
3.5.2001					151.40	0.00%	0	0
2.5.2001					151.40	0.00%	0	0
30.4.2001					151.40	0.00%	0	0
27.4.2001					151.40	0.00%	0	0
26.4.2001					151.40	0.00%	0	0
25.4.2001					151.40	0.00%	0	0
24.4.2001					151.40	+0.13%	1 514	10
23.4.2001					151.20	-0.13%	454	3
20.4.2001					151.40	+0.13%	908	6
19.4.2001					151.20	-0.13%	4 536	30
18.4.2001					151.40	0.00%	1 817	12
17.4.2001					151.40	0.00%	2 269	15
13.4.2001					151.40	0.00%	0	0
12.4.2001					151.40	0.00%	0	0
11.4.2001					151.40	+0.13%	0	0
10.4.2001					151.20	-0.13%	2 268	15
9.4.2001					151.40	0.00%	0	0
6.4.2001					151.40	0.00%	0	0
5.4.2001					151.40	0.00%	0	0
4.4.2001					151.40	0.00%	0	0
3.4.2001					151.40	0.00%	0	0
2.4.2001					151.40	+16.01%	0	0
30.3.2001					130.50	-9.93%	0	0
29.3.2001					144.90	-4.98%	1 014	7
28.3.2001					152.50	-4.98%	0	0
27.3.2001					160.50	-9.98%	0	0
26.3.2001					178.30	-5.00%	3 209	18
23.3.2001					187.70	-5.01%	0	0
22.3.2001					197.60	-2.41%	0	0
21.3.2001					202.50	-10.00%	7 245	33
20.3.2001					225.00	0.00%	4 050	18
19.3.2001					225.00	-10.00%	1 575	7
16.3.2001					250.00	0.00%	0	0
15.3.2001					250.00	0.00%	0	0
14.3.2001					250.00	0.00%	0	0
13.3.2001					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›