LECOTEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2001					946.70	+9.95%	0	0
15.6.2001					861.00	+0.11%	0	0
14.6.2001					860.00	0.00%	1 720	2
13.6.2001					860.00	0.00%	0	0
12.6.2001					860.00	0.00%	0	0
11.6.2001					860.00	0.00%	169 855	211
8.6.2001					860.00	-1.14%	0	0
7.6.2001					870.00	0.00%	0	0
6.6.2001					870.00	0.00%	0	0
5.6.2001					870.00	0.00%	0	0
4.6.2001					870.00	0.00%	169 855	211
1.6.2001					870.00	0.00%	0	0
31.5.2001					870.00	0.00%	0	0
30.5.2001					870.00	0.00%	0	0
29.5.2001					870.00	0.00%	0	0
28.5.2001					870.00	0.00%	0	0
25.5.2001					870.00	0.00%	0	0
24.5.2001					870.00	+1.13%	0	0
23.5.2001					860.20	-1.12%	1 720	2
22.5.2001					870.00	0.00%	0	0
‹‹ First 60 Next 20 ›