LECOTEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					151.00	0.00%	0	0
29.12.1999					151.00	0.00%	0	0
28.12.1999					151.00	-2.58%	0	0
27.12.1999					155.00	0.00%	0	0
23.12.1999					155.00	0.00%	0	0
22.12.1999					155.00	0.00%	0	0
21.12.1999					155.00	0.00%	0	0
20.12.1999					155.00	0.00%	0	0
17.12.1999					155.00	0.00%	0	0
16.12.1999					155.00	0.00%	0	0
15.12.1999					155.00	0.00%	155	1
14.12.1999					155.00	0.00%	0	0
13.12.1999					155.00	0.00%	0	0
10.12.1999					155.00	+1.30%	0	0
9.12.1999					153.00	+0.65%	0	0
8.12.1999					152.00	+0.59%	0	0
7.12.1999					151.10	+0.06%	0	0
6.12.1999					151.00	+0.59%	0	0
3.12.1999					150.10	0.00%	0	0
2.12.1999					150.10	0.00%	0	0
1.12.1999					150.10	+0.33%	0	0
30.11.1999					149.60	+10.00%	0	0
29.11.1999					136.00	0.00%	0	0
26.11.1999					136.00	0.00%	0	0
25.11.1999					136.00	0.00%	0	0
24.11.1999					136.00	+0.74%	2 040	15
23.11.1999					135.00	0.00%	0	0
22.11.1999					135.00	0.00%	0	0
19.11.1999					135.00	0.00%	0	0
18.11.1999					135.00	0.00%	0	0
17.11.1999					135.00	0.00%	0	0
16.11.1999					135.00	0.00%	0	0
15.11.1999					135.00	0.00%	0	0
12.11.1999					135.00	0.00%	0	0
11.11.1999					135.00	+3.76%	0	0
10.11.1999					130.10	-9.96%	0	0
9.11.1999					144.50	+5.47%	0	0
8.11.1999					137.00	-9.86%	0	0
5.11.1999					152.00	0.00%	0	0
4.11.1999					152.00	-9.52%	0	0
3.11.1999					168.00	-5.08%	0	0
2.11.1999					177.00	-9.69%	0	0
1.11.1999					196.00	-9.67%	0	0
29.10.1999					217.00	-9.95%	0	0
27.10.1999					241.00	-9.73%	964	4
26.10.1999					267.00	-9.79%	534	2
25.10.1999					296.00	-9.75%	0	0
22.10.1999					328.00	-9.89%	328	1
21.10.1999					364.00	-9.76%	0	0
20.10.1999					403.40	-9.95%	2 017	5
19.10.1999					448.00	-9.67%	0	0
18.10.1999					496.00	-9.65%	0	0
15.10.1999					549.00	-3.17%	1 098	2
14.10.1999					567.00	-10.00%	0	0
13.10.1999					630.00	0.00%	1 260	2
12.10.1999					630.00	-10.00%	630	1
11.10.1999					700.00	0.00%	0	0
8.10.1999					700.00	0.00%	1 400	2
7.10.1999					700.00	-6.16%	0	0
6.10.1999					746.00	-0.66%	0	0
5.10.1999					751.00	0.00%	0	0
4.10.1999					751.00	0.00%	751	1
1.10.1999					751.00	-4.78%	3 004	4
30.9.1999					788.70	+5.00%	0	0
29.9.1999					751.10	+3.58%	1 502	2
28.9.1999					725.10	+0.24%	1 450	2
27.9.1999					723.30	+0.01%	131 400	180
24.9.1999					723.20	-0.01%	1 446	2
23.9.1999					723.30	0.00%	0	0
22.9.1999					723.30	-0.46%	0	0
21.9.1999					726.70	0.00%	0	0
20.9.1999					726.70	0.00%	0	0
17.9.1999					726.70	0.00%	0	0
16.9.1999					726.70	0.00%	0	0
15.9.1999					726.70	0.00%	0	0
14.9.1999					726.70	+0.04%	0	0
13.9.1999					726.40	-0.04%	726	1
10.9.1999					726.70	+0.04%	727	1
9.9.1999					726.40	0.00%	726	1
8.9.1999					726.40	-0.04%	1 453	2
7.9.1999					726.70	+0.65%	1 453	2
6.9.1999					722.00	0.00%	0	0
3.9.1999					722.00	0.00%	0	0
2.9.1999					722.00	0.00%	0	0
1.9.1999					722.00	+0.13%	722	1
31.8.1999					721.00	0.00%	3 605	5
30.8.1999					721.00	0.00%	0	0
27.8.1999					721.00	0.00%	0	0
26.8.1999					721.00	-0.20%	20 189	28
25.8.1999					722.50	-3.66%	0	0
24.8.1999					750.00	+3.90%	1 500	2
23.8.1999					721.80	-0.06%	722	1
20.8.1999					722.30	-4.49%	1 445	2
19.8.1999					756.30	0.00%	0	0
18.8.1999					756.30	+4.67%	0	0
17.8.1999					722.50	+0.20%	0	0
16.8.1999					721.00	-5.41%	0	0
13.8.1999					762.30	+10.00%	0	0
12.8.1999					693.00	+10.00%	693	1
11.8.1999					630.00	+5.00%	1 260	2
10.8.1999					600.00	0.00%	0	0
9.8.1999					600.00	0.00%	0	0
6.8.1999					600.00	+9.09%	0	0
5.8.1999					550.00	0.00%	0	0
4.8.1999					550.00	0.00%	0	0
3.8.1999					550.00	0.00%	3 300	6
2.8.1999					550.00	0.00%	0	0
30.7.1999					550.00	0.00%	0	0
29.7.1999					550.00	0.00%	0	0
28.7.1999					550.00	0.00%	0	0
27.7.1999					550.00	0.00%	0	0
26.7.1999					550.00	0.00%	0	0
23.7.1999					550.00	0.00%	0	0
22.7.1999					550.00	0.00%	0	0
21.7.1999					550.00	0.00%	0	0
20.7.1999					550.00	0.00%	0	0
19.7.1999					550.00	+10.00%	0	0
16.7.1999					500.00	0.00%	0	0
15.7.1999					500.00	0.00%	0	0
14.7.1999					500.00	0.00%	0	0
13.7.1999					500.00	0.00%	0	0
12.7.1999					500.00	0.00%	0	0
9.7.1999					500.00	0.00%	0	0
8.7.1999					500.00	0.00%	0	0
7.7.1999					500.00	0.00%	0	0
2.7.1999					500.00	0.00%	0	0
1.7.1999					500.00	0.00%	0	0
30.6.1999					500.00	0.00%	0	0
29.6.1999					500.00	0.00%	0	0
28.6.1999					500.00	0.00%	0	0
25.6.1999					500.00	0.00%	0	0
24.6.1999					500.00	0.00%	0	0
23.6.1999					500.00	0.00%	0	0
22.6.1999					500.00	0.00%	0	0
21.6.1999					500.00	0.00%	0	0
18.6.1999					500.00	0.00%	0	0
17.6.1999					500.00	0.00%	0	0
16.6.1999					500.00	0.00%	0	0
15.6.1999					500.00	0.00%	0	0
14.6.1999					500.00	0.00%	0	0
11.6.1999					500.00	0.00%	0	0
10.6.1999					500.00	0.00%	0	0
9.6.1999					500.00	0.00%	0	0
8.6.1999					500.00	0.00%	396 980	863
7.6.1999					500.00	0.00%	0	0
4.6.1999					500.00	0.00%	0	0
3.6.1999					500.00	0.00%	0	0
2.6.1999					500.00	0.00%	500	1
1.6.1999					500.00	0.00%	0	0
31.5.1999					500.00	0.00%	0	0
28.5.1999					500.00	0.00%	0	0
27.5.1999					500.00	0.00%	0	0
26.5.1999					500.00	0.00%	0	0
25.5.1999					500.00	0.00%	1 000	2
24.5.1999					500.00	0.00%	0	0
21.5.1999					500.00	0.00%	0	0
20.5.1999					500.00	0.00%	0	0
19.5.1999					500.00	-3.84%	1 000	2
18.5.1999					520.00	+4.00%	0	0
17.5.1999					500.00	+1.62%	0	0
14.5.1999					492.00	+9.33%	0	0
13.5.1999					450.00	+1.12%	0	0
12.5.1999					445.00	+8.53%	445	1
11.5.1999					410.00	+3.27%	0	0
10.5.1999					397.00	+9.97%	0	0
7.5.1999					361.00	0.00%	0	0
6.5.1999					361.00	0.00%	0	0
5.5.1999					361.00	0.00%	0	0
4.5.1999					361.00	0.00%	0	0
3.5.1999					361.00	0.00%	722	2
30.4.1999					361.00	0.00%	0	0
29.4.1999					361.00	0.00%	0	0
28.4.1999					361.00	0.00%	0	0
27.4.1999					361.00	0.00%	361	1
26.4.1999					361.00	0.00%	0	0
23.4.1999					361.00	+5.24%	0	0
22.4.1999					343.00	-4.98%	343	1
21.4.1999					361.00	0.00%	0	0
20.4.1999					361.00	0.00%	361	1
19.4.1999					361.00	-0.02%	0	0
16.4.1999					361.10	+0.02%	0	0
15.4.1999					361.00	0.00%	0	0
14.4.1999					361.00	0.00%	361	1
13.4.1999					361.00	0.00%	0	0
12.4.1999					361.00	0.00%	0	0
9.4.1999					361.00	0.00%	0	0
8.4.1999					361.00	-9.97%	0	0
7.4.1999					401.00	-9.88%	0	0
6.4.1999					445.00	0.00%	0	0
2.4.1999					445.00	0.00%	0	0
1.4.1999					445.00	0.00%	2 225	5
31.3.1999					445.00	0.00%	2 670	6
30.3.1999					445.00	+1.13%	0	0
29.3.1999					440.00	+9.97%	0	0
26.3.1999					400.10	+0.02%	0	0
25.3.1999					400.00	0.00%	0	0
24.3.1999					400.00	0.00%	0	0
23.3.1999					400.00	0.00%	0	0
22.3.1999					400.00	0.00%	0	0
19.3.1999					400.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›