LECOTEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	67.51	0.00%	0	0		0.00%	0
30.12.1996	67.51	+9.98%	0	0		0.00%	0
27.12.1996	61.38	0.00%	0	0		0.00%	0
23.12.1996	61.38	+10.00%	246	4		0.00%	0
20.12.1996	55.80	0.00%	0	0		0.00%	0
19.12.1996	55.80	-10.00%	0	0		0.00%	0
18.12.1996	62.00	0.00%	0	0		0.00%	0
17.12.1996	62.00	0.00%	0	0		0.00%	0
16.12.1996	62.00	0.00%	0	0		+2.73%	0
13.12.1996	62.00	0.00%	0	0		+9.77%	0
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
10.12.1996	62.00	0.00%	0	0		0.00%	0
9.12.1996	62.00	0.00%	0	0	66.50	0.00%	67	1
6.12.1996	62.00	0.00%	0	0	66.50	-5.00%	200	3
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		+5.26%	0
28.11.1996	62.00	0.00%	0	0	66.50	-5.00%	200	3
27.11.1996	62.00	0.00%	0	0		+4.47%	0
26.11.1996	62.00	0.00%	0	0		+8.94%	0
25.11.1996	62.00	+3.33%	62	1	61.50	+4.23%	62	1
22.11.1996	60.00	0.00%	0	0		-1.83%	0
21.11.1996	60.00	0.00%	0	0	60.10	-7.53%	240	4
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0	65.00	0.00%	65	1
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		+4.83%	0
14.11.1996	60.00	0.00%	0	0	62.00	-4.61%	124	2
13.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0		+9.24%	0
11.11.1996	60.00	0.00%	0	0	59.50	0.00%	238	4
8.11.1996	60.00	0.00%	0	0	59.50	+8.85%	238	4
7.11.1996	60.00	+0.16%	120	2		-7.35%	0
6.11.1996	59.90	0.00%	0	0		-9.23%	0
5.11.1996	59.90	0.00%	0	0		0.00%	0
4.11.1996	59.90	-9.99%	0	0	65.00	0.00%	325	5
1.11.1996	66.55	0.00%	0	0		0.00%	0
31.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
23.10.1996	60.50	0.00%	0	0	0.00	+8.77%	0	0
22.10.1996	60.50	0.00%	0	0	57.00	+5.55%	171	3
21.10.1996	60.50	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	+10.00%	0	0		-8.47%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0	59.00	0.00%	649	11
14.10.1996	50.00	0.00%	0	0		-4.06%	0	0
11.10.1996	50.00	0.00%	0	0	61.50	+4.23%	615	10
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	+8.95%	50	1		0.00%	0	0
4.10.1996	45.89	0.00%	0	0		0.00%	0	0
3.10.1996	45.89	+9.99%	0	0		0.00%	0	0
2.10.1996	41.72	0.00%	0	0		0.00%	0	0
1.10.1996	41.72	0.00%	0	0		0.00%	0	0
30.9.1996	41.72	-9.98%	0	0		0.00%	0	0
27.9.1996	46.35	0.00%	0	0		+7.27%	0	0
26.9.1996	46.35	+9.99%	0	0		0.00%	0	0
25.9.1996	42.14	0.00%	0	0		0.00%	0	0
24.9.1996	42.14	0.00%	0	0		0.00%	0	0
23.9.1996	42.14	+9.99%	0	0		0.00%	0	0
20.9.1996	38.31	0.00%	0	0		0.00%	0	0
19.9.1996	38.31	+9.99%	0	0		0.00%	0	0
18.9.1996	34.83	0.00%	0	0	55.00	+9.00%	330	6
17.9.1996	34.83	0.00%	0	0	50.50	0.00%	51	1
16.9.1996	34.83	-10.00%	0	0	50.50	-3.00%	152	3
13.9.1996	38.70	0.00%	0	0		0.00%	0	0
12.9.1996	38.70	0.00%	0	0		0.00%	0	0
11.9.1996	38.70	0.00%	0	0		+41.00%	0	0
10.9.1996	38.70	0.00%	0	0	37.00	-8.00%	37	1
9.9.1996	38.70	0.00%	0	0		-2.00%	0	0
6.9.1996	38.70	0.00%	0	0	41.00	-9.00%	123	3
5.9.1996	38.70	0.00%	0	0		-8.00%	0	0
4.9.1996	38.70	0.00%	0	0		-9.00%	0	0
3.9.1996	38.70	0.00%	0	0		-10.00%	0	0
2.9.1996	38.70	0.00%	0	0		-9.00%	0	0
30.8.1996	38.70	0.00%	0	0		-10.00%	0	0
29.8.1996	38.70	0.00%	0	0		-10.00%	0	0
28.8.1996	38.70	0.00%	0	0		0.00%	0	0
27.8.1996	38.70	0.00%	0	0		0.00%	0	0
26.8.1996	38.70	0.00%	0	0		0.00%	0	0
23.8.1996	38.70	0.00%	0	0		0.00%	0	0
22.8.1996	38.70	0.00%	0	0		0.00%	0	0
21.8.1996	38.70	0.00%	0	0		0.00%	0	0
20.8.1996	38.70	0.00%	0	0		0.00%	0	0
19.8.1996	38.70	0.00%	0	0		0.00%	0	0
16.8.1996	38.70	0.00%	0	0		-10.00%	0	0
15.8.1996	38.70	0.00%	0	0		-3.00%	0	0
14.8.1996	38.70	0.00%	0	0		-2.00%	0	0
13.8.1996	38.70	0.00%	0	0		+19.00%	0	0
12.8.1996	38.70	-10.00%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
8.8.1996	43.00	0.00%	0	0		0.00%	0	0
7.8.1996	43.00	0.00%	0	0		0.00%	0	0
6.8.1996	43.00	0.00%	0	0		-1.00%	0	0
5.8.1996	43.00	0.00%	0	0		-10.00%	0	0
2.8.1996	43.00	0.00%	0	0		0.00%	0	0
1.8.1996	43.00	0.00%	0	0		+3.00%	0	0
31.7.1996	43.00	0.00%	0	0		+2.00%	0	0
30.7.1996	43.00	0.00%	0	0		-2.00%	0	0
29.7.1996	43.00	0.00%	0	0	88.00	0.00%	176	2
26.7.1996	43.00	0.00%	0	0	88.00	+2.00%	792	9
25.7.1996	43.00	0.00%	0	0		0.00%	0	0
24.7.1996	43.00	0.00%	0	0		+2.00%	0	0
23.7.1996	43.00	0.00%	0	0		+7.00%	0	0
22.7.1996	43.00	0.00%	0	0		0.00%	0	0
19.7.1996	43.00	0.00%	0	0	79.00	+10.00%	1 106	14
18.7.1996	43.00	0.00%	0	0		+9.00%	0	0
17.7.1996	43.00	0.00%	0	0		+10.00%	0	0
16.7.1996	43.00	0.00%	0	0		+9.00%	0	0
15.7.1996	43.00	0.00%	0	0	55.00	0.00%	55	1
12.7.1996	43.00	0.00%	0	0		+5.00%	0	0
11.7.1996	43.00	0.00%	0	0	55.00	-1.00%	261	5
10.7.1996	43.00	0.00%	0	0	52.50	-5.00%	53	1
9.7.1996	43.00	0.00%	0	0	55.00	0.00%	110	2
8.7.1996	43.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	43.00	0.00%	0	0		0.00%	0	0
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
1.7.1996	43.00	0.00%	0	0		+10.00%	0	0
28.6.1996	43.00	0.00%	0	0		0.00%	0	0
27.6.1996	43.00	0.00%	0	0		0.00%	0	0
26.6.1996	43.00	0.00%	0	0		0.00%	0	0
25.6.1996	43.00	0.00%	0	0		0.00%	0	0
24.6.1996	43.00	0.00%	0	0		0.00%	0	0
21.6.1996	43.00	0.00%	0	0		0.00%	0	0
20.6.1996	43.00	0.00%	43	1		0.00%	0	0
19.6.1996	43.00	0.00%	0	0		+4.00%	0	0
18.6.1996	43.00	0.00%	0	0	48.10	-4.00%	48	1
17.6.1996	43.00	0.00%	0	0		-4.00%	0	0
14.6.1996	43.00	0.00%	0	0	52.00	-10.00%	260	5
13.6.1996	43.00	+3.86%	215	5		-4.00%	0	0
12.6.1996	41.40	0.00%	0	0		0.00%	0	0
11.6.1996	41.40	0.00%	0	0		-3.00%	0	0
10.6.1996	41.40	-10.00%	124	3		-3.00%	0	0
7.6.1996	46.00	0.00%	0	0		-5.00%	0	0
6.6.1996	46.00	0.00%	92	2		-5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
4.6.1996	46.00	0.00%	0	0	66.50	-5.00%	67	1
3.6.1996	46.00	0.00%	0	0		0.00%	0	0
31.5.1996	46.00	0.00%	0	0		0.00%	0	0
30.5.1996	46.00	0.00%	0	0	70.00	0.00%	70	1
29.5.1996	46.00	0.00%	0	0		0.00%	0	0
28.5.1996	46.00	0.00%	0	0		+5.00%	0	0
27.5.1996	46.00	0.00%	0	0	66.50	-5.00%	266	4
24.5.1996	46.00	0.00%	0	0		+3.00%	0	0
23.5.1996	46.00	+4.30%	46	1		+10.00%	0	0
22.5.1996	44.10	0.00%	0	0		+9.00%	0	0
21.5.1996	44.10	0.00%	0	0		0.00%	0	0
20.5.1996	44.10	-10.00%	353	8		0.00%	0	0
17.5.1996	49.00	0.00%	0	0		+3.00%	0	0
16.5.1996	49.00	0.00%	0	0	55.50	-7.00%	56	1
15.5.1996	49.00	0.00%	0	0		-5.00%	0	0
14.5.1996	49.00	0.00%	0	0		-3.00%	0	0
13.5.1996	49.00	+2.72%	245	5	65.00	+5.00%	1 560	24
10.5.1996	47.70	0.00%	0	0		-5.00%	0	0
9.5.1996	47.70	0.00%	0	0	65.10	0.00%	130	2
7.5.1996	47.70	0.00%	0	0		0.00%	0	0
6.5.1996	47.70	-10.00%	48	1	65.10	0.00%	65	1
3.5.1996	53.00	0.00%	0	0		+5.00%	0	0
2.5.1996	53.00	+0.66%	159	3	65.10	0.00%	186	3
30.4.1996	52.65	0.00%	0	0	62.00	-5.00%	62	1
29.4.1996	52.65	-10.00%	0	0	65.00	0.00%	130	2
26.4.1996	58.50	0.00%	0	0		0.00%	0	0
25.4.1996	58.50	-10.00%	176	3		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		0.00%	0	0
23.4.1996	65.00	0.00%	0	0		0.00%	0	0
22.4.1996	65.00	+7.29%	130	2		+1.00%	0	0
19.4.1996	60.58	0.00%	0	0	65.00	-1.00%	322	5
18.4.1996	60.58	+9.98%	303	5		0.00%	0	0
17.4.1996	55.08	0.00%	0	0	65.00	-4.00%	65	1
16.4.1996	55.08	0.00%	0	0		+4.00%	0	0
15.4.1996	55.08	0.00%	0	0	65.00	-2.00%	518	8
12.4.1996	55.08	0.00%	0	0		+3.00%	0	0
11.4.1996	55.08	-10.00%	110	2	65.00	-2.00%	258	4
10.4.1996	61.20	0.00%	0	0		0.00%	0	0
9.4.1996	61.20	0.00%	0	0		0.00%	0	0
5.4.1996	61.20	0.00%	0	0		-10.00%	0	0
4.4.1996	61.20	-10.00%	61	1		0.00%	0	0
3.4.1996	68.00	0.00%	0	0		-10.00%	0	0
2.4.1996	68.00	0.00%	0	0		-5.00%	0	0
1.4.1996	68.00	0.00%	0	0		-4.00%	0	0
29.3.1996	68.00	0.00%	0	0		0.00%	0	0
28.3.1996	68.00	+2.10%	272	4		0.00%	0	0
27.3.1996	66.60	0.00%	0	0		-9.00%	0	0
26.3.1996	66.60	0.00%	0	0		0.00%	0	0
25.3.1996	66.60	-10.00%	133	2		0.00%	0	0
22.3.1996	74.00	0.00%	0	0		0.00%	0	0
21.3.1996	74.00	0.00%	370	5		0.00%	0	0
20.3.1996	74.00	0.00%	0	0		0.00%	0	0
19.3.1996	74.00	0.00%	0	0		0.00%	0	0
18.3.1996	74.00	0.00%	74	1		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›