LECOTEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					135.00	-12.00%	1 080	8
18.12.1995						+33.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
14.12.1995	145.80	-10.00%	729	5		-5.00%	0	0
13.12.1995	162.00	0.00%	0	0		0.00%	0	0
12.12.1995	162.00	0.00%	0	0		0.00%	0	0
11.12.1995	162.00	-10.00%	0	0		-9.00%	0	0
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
5.12.1995	200.00	0.00%	0	0		0.00%	0	0
4.12.1995	200.00	0.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
30.11.1995	200.00	0.00%	200	1		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	0.00%	0	0		0.00%	0	0
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
23.11.1995	200.00	0.00%	0	0		0.00%	0	0
22.11.1995	200.00	0.00%	0	0		0.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
20.11.1995	200.00	+3.30%	600	3		0.00%	0	0
17.11.1995	193.60	0.00%	0	0		0.00%	0	0
16.11.1995	193.60	+10.00%	1 549	8		0.00%	0	0
15.11.1995	176.00	0.00%	0	0		0.00%	0	0
14.11.1995	176.00	0.00%	0	0		0.00%	0	0
13.11.1995	176.00	+10.00%	0	0		0.00%	0	0
10.11.1995	160.00	0.00%	0	0		0.00%	0	0
9.11.1995	160.00	0.00%	1 600	10		0.00%	0	0
8.11.1995	160.00	0.00%	0	0		0.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	+4.22%	640	4		0.00%	0	0
3.11.1995	153.51	0.00%	0	0		0.00%	0	0
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
1.11.1995	139.56	0.00%	0	0		-4.00%	0	0
31.10.1995	139.56	0.00%	0	0		0.00%	0	0
30.10.1995	139.56	-9.99%	0	0		0.00%	0	0
27.10.1995	155.06	0.00%	0	0		0.00%	0	0
26.10.1995	155.06	-9.99%	0	0		0.00%	0	0
25.10.1995	172.28	0.00%	0	0		0.00%	0	0
24.10.1995	172.28	0.00%	0	0
23.10.1995	172.28	-9.99%	0	0
20.10.1995	191.42	0.00%	0	0		0.00%	0	0
19.10.1995	191.42	0.00%	0	0		0.00%	0	0
18.10.1995	191.42	0.00%	0	0		0.00%	0	0
17.10.1995	191.42	0.00%	0	0		0.00%	0	0
16.10.1995	191.42	0.00%	0	0		0.00%	0	0
13.10.1995	191.42	+4.99%	0	0		0.00%	0	0
12.10.1995	182.31	+4.99%	0	0		0.00%	0	0
11.10.1995	173.63	+4.99%	0	0		0.00%	0	0
10.10.1995	165.37	+4.99%	0	0		0.00%	0	0
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
5.10.1995	150.00	+2.83%	450	3	217.00	0.00%	217	1
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
2.10.1995	146.24	-4.99%	146	1		0.00%	0	0
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
21.9.1995	114.88	+4.99%	0	0
20.9.1995	109.41	+5.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
18.9.1995	99.24	+4.99%	0	0		0.00%	0	0
15.9.1995	94.52	+4.99%	0	0		0.00%	0	0
14.9.1995	90.02	+4.99%	0	0		0.00%	0	0
13.9.1995	85.74	+4.99%	0	0		0.00%	0	0
12.9.1995	81.66	+4.98%	0	0		0.00%	0	0
11.9.1995	77.78	+4.99%	0	0		0.00%	0	0
8.9.1995	74.08	+4.98%	0	0		0.00%	0	0
7.9.1995	70.56	+5.00%	0	0		0.00%	0	0
6.9.1995	67.20	+5.00%	0	0		0.00%	0	0
5.9.1995	64.00	0.00%	64	1		0.00%	0	0
4.9.1995	64.00	0.00%	0	0		0.00%	0	0
1.9.1995	64.00	0.00%	0	0		0.00%	0	0
31.8.1995	64.00	0.00%	0	0		0.00%	0	0
30.8.1995	64.00	0.00%	0	0		0.00%	0	0
29.8.1995	64.00	0.00%	0	0		0.00%	0	0
28.8.1995	64.00	0.00%	0	0		0.00%	0	0
25.8.1995	64.00	0.00%	0	0		0.00%	0	0
24.8.1995	64.00	0.00%	0	0		0.00%	0	0
23.8.1995	64.00	0.00%	0	0		0.00%	0	0
22.8.1995	64.00	0.00%	0	0		0.00%	0	0
21.8.1995	64.00	0.00%	0	0		0.00%	0	0
18.8.1995	64.00	0.00%	0	0		0.00%	0	0
17.8.1995	64.00	+1.58%	64	1		0.00%	0	0
16.8.1995	63.00	0.00%	0	0		0.00%	0	0
15.8.1995	63.00	0.00%	0	0		0.00%	0	0
14.8.1995	63.00	0.00%	0	0		0.00%	0	0
11.8.1995	63.00	0.00%	0	0		0.00%	0	0
10.8.1995	63.00	0.00%	0	0		0.00%	0	0
9.8.1995	63.00	0.00%	0	0		0.00%	0	0
8.8.1995	63.00	0.00%	0	0		0.00%	0	0
7.8.1995	63.00	0.00%	0	0		0.00%	0	0
4.8.1995	63.00	0.00%	0	0		0.00%	0	0
3.8.1995	63.00	0.00%	0	0		0.00%	0	0
2.8.1995	63.00	0.00%	0	0		0.00%	0	0
1.8.1995	63.00	0.00%	0	0		0.00%	0	0
31.7.1995	63.00	0.00%	0	0		0.00%	0	0
28.7.1995	63.00	0.00%	0	0		0.00%	0	0
27.7.1995	63.00	0.00%	63	1		0.00%	0	0
26.7.1995	63.00	0.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	+4.61%	252	4		0.00%	0	0
21.7.1995	60.22	+4.98%	0	0		0.00%	0	0
20.7.1995	57.36	-4.98%	0	0		0.00%	0	0
19.7.1995	60.37	-4.98%	0	0		0.00%	0	0
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
17.7.1995	66.88	-5.00%	0	0		0.00%	0	0
14.7.1995	70.40	0.00%	0	0		0.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
12.7.1995	74.10	-5.00%	0	0		-10.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
10.7.1995	78.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	78.00	0.00%	0	0		-10.00%	0	0
3.7.1995	78.00	0.00%	0	0		-10.00%	0	0
30.6.1995	78.00	0.00%	0	0		-10.00%	0	0
29.6.1995	78.00	0.00%	0	0		0.00%	0	0
28.6.1995	78.00	0.00%	0	0		-8.00%	0	0
27.6.1995	78.00	0.00%	156	2		0.00%	0	0
26.6.1995	78.00	0.00%	0	0		0.00%	0	0
23.6.1995	78.00	0.00%	0	0		0.00%	0	0
22.6.1995	78.00	+1.07%	78	1		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	-4.99%	0	0		0.00%	0	0
15.6.1995	81.23	-4.99%	0	0		0.00%	0	0
14.6.1995	85.50	-5.00%	0	0		0.00%	0	0
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
12.6.1995	88.97	0.00%	0	0		0.00%	0	0
9.6.1995	88.97	0.00%	0	0		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
7.6.1995	93.65	0.00%	0	0		0.00%	0	0
6.6.1995	93.65	0.00%	0	0		-5.00%	0	0
5.6.1995	93.65	0.00%	0	0		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
1.6.1995	98.57	-4.99%	0	0		0.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
29.5.1995	114.95	-500.00%	0	0		0.00%	0	0
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
25.5.1995	121.00	-478.00%	363	3		0.00%	0	0
24.5.1995	127.08	-499.00%	0	0		0.00%	0	0
23.5.1995	133.76	-499.00%	0	0		0.00%	0	0
22.5.1995	140.79	-500.00%	0	0		0.00%	0	0
19.5.1995	148.20	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
10.5.1995	147.78	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	155.55	-499.00%	0	0		0.00%	0	0
3.5.1995	163.73	-499.00%	0	0		0.00%	0	0
2.5.1995	172.34	-499.00%	0	0		0.00%	0	0
28.4.1995	181.41	-499.00%	0	0		0.00%	0	0
27.4.1995	190.95	-500.00%	382	2		0.00%	0	0
26.4.1995	201.00	-473.00%	0	0		0.00%	0	0
25.4.1995	211.00	-495.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-2.00%	0	0
19.4.1995	222.00	-472.00%	0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	245.00	+470.00%	0	0		0.00%	0	0
4.4.1995	234.00	+493.00%	702	3		0.00%	0	0
3.4.1995	223.00	-470.00%	669	3		0.00%	0	0
31.3.1995	234.00	-487.00%	0	0		0.00%	0	0
30.3.1995	246.00	-465.00%	0	0		0.00%	0	0
29.3.1995	258.00	-479.00%	516	2		0.00%	0	0
28.3.1995	271.00	-491.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	285.00	0.00%	570	2
21.3.1995	285.00	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	300.00	-476.00%	0	0
15.3.1995			0	0
14.3.1995	315.00	+500.00%	315	1
13.3.1995	300.00	-476.00%	0	0
10.3.1995	315.00	-483.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›