LECOTEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LECOTEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+1.05%0
9.12.1997+9.82%0
8.12.1997-4.94%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199791.00-7.14%911
21.11.199798.00+7.69%15 190155
20.11.19970.00%0
19.11.199700
18.11.1997-4.71%0
17.11.199795.50+4.94%1912
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997-4.21%0
5.11.199795.00+4.39%4755
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+5.20%0
23.10.199786.50-4.94%871
22.10.1997+2.24%0
21.10.1997+9.87%0
20.10.19970.00%0
17.10.1997-6.89%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997+7.40%0
2.10.1997-6.89%0
1.10.1997+4.69%0
30.9.199783.10-4.59%1662
29.9.199700
26.9.1997+0.04%0
25.9.1997-0.04%0
24.9.1997+0.11%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+1.04%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+6.82%0
12.9.199780.60-3.00%1612
11.9.199783.10-3.48%2 41029
10.9.199786.10+0.11%2583
9.9.199700
8.9.19970.00%0
5.9.199782.000.00%16 482201
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.199782.000.00%1 14814
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+1.23%0
6.8.1997+2.53%0
5.8.1997+9.57%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+0.13%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+1.40%0
18.7.1997+9.06%0
17.7.1997+0.06%0
16.7.1997-0.06%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+6.46%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+0.11%0
2.7.1997+1.71%0
1.7.1997+8.89%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.12%0
23.6.1997+0.05%0
20.6.1997+5.76%0
19.6.1997+8.33%0
18.6.1997+9.09%0
17.6.1997+10.00%0
16.6.1997+8.10%0
13.6.1997-1.28%0
12.6.1997-8.58%0
11.6.1997-9.09%0
10.6.1997-9.61%0
9.6.199745.00+0.82%3 29466
6.6.1997-7.97%0
5.6.199749.00-0.03%3 81971
4.6.1997-7.70%0
3.6.1997-8.30%0
2.6.199761.00-5.11%2 22535
30.5.199767.00-9.45%2684
29.5.199774.00-9.75%74010
28.5.199780.00-4.09%2 05025
27.5.199785.50-5.00%861
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997+2.27%0
19.5.199788.00+6.02%1762
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.1997+1.02%0
9.5.1997+4.66%0
7.5.1997+4.66%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.1997+4.89%0
28.4.199771.50-4.66%1432
25.4.19970.00%0
24.4.1997+4.16%0
23.4.1997+9.09%0
22.4.199766.00+10.00%661
21.4.199760.00-8.81%421 5607 026
18.4.199765.80-8.35%1 97430
17.4.1997-3.23%0
16.4.199774.20-8.39%12 317166
15.4.199781.00-4.70%811
14.4.19970.00%0
11.4.1997+4.93%0
10.4.199781.00-4.70%2433
9.4.19970.00%0
8.4.199785.000.00%1702
7.4.1997+3.65%0
4.4.199782.00-3.52%821
3.4.1997+4.93%0
2.4.199781.00-4.70%811
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.199785.000.00%3404
25.3.19970.00%0
24.3.19970.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.199765.10+5.00%91114+4.93%0
18.3.199762.000.00%0081.00-4.70%811
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LECOTEX > Graf
Friday, April 19, 2024 8:52:35 p.m.

Thermal battery calculator