LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.H.BLATNÁ

The Prague Stock Exchange
Last price	30.09.1997	23.00
First price	03.03.1995	217.00
Historic min	14.07.1997	21.13
Historic max	04.04.1996	408.00
Total volume	2 046 042.00

RMS - RM-System
Last price	11.07.2000	90.10
First price	28.03.1995	133.00
Historic min	27.01.1998	2.00
Historic max	18.10.1996	500.00
Total volume	1 297 799.10

Go to monthly & yearly prices and volumes of LES. SPOL.H.BLATNÁ

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					90.10	0.00%	0	0
10.7.2000					90.10	0.00%	0	0
7.7.2000					90.10	0.00%	0	0
4.7.2000					90.10	0.00%	0	0
3.7.2000					90.10	0.00%	0	0
30.6.2000					90.10	0.00%	0	0
29.6.2000					90.10	0.00%	0	0
28.6.2000					90.10	0.00%	0	0
27.6.2000					90.10	0.00%	0	0
26.6.2000					90.10	0.00%	0	0
23.6.2000					90.10	0.00%	360	4
22.6.2000					90.10	+0.11%	0	0
21.6.2000					90.00	0.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	0.00%	5 400	60
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›