LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199718.100.00%915
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.55%0
27.11.1997+2.85%0
26.11.199717.50-2.77%21012
25.11.19970.00%0
24.11.19970.00%0
21.11.199718.000.00%1086
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-2.70%0
7.11.1997-2.63%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+2.70%0
31.10.1997-2.63%0
30.10.199700
29.10.19970.00%0
27.10.1997-5.00%0
24.10.199720.000.00%38019
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+5.26%0
17.10.1997+5.55%0
16.10.199718.000.00%905
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199718.00-5.26%64836
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-5.00%0
1.10.1997-5.66%0
30.9.199723.000.00%00-1.85%0
29.9.199723.000.00%0000
26.9.199723.000.00%000.00%0
25.9.199723.000.00%000.00%0
24.9.199723.000.00%000.00%0
23.9.199723.000.00%000.00%0
22.9.199723.000.00%000.00%0
19.9.199723.000.00%000.00%0
18.9.199723.000.00%000.00%0
17.9.199723.000.00%000.00%0
16.9.199723.000.00%000.00%0
15.9.199723.000.00%000.00%0
12.9.199723.000.00%00+1.64%0
11.9.199723.000.00%00+3.65%0
10.9.199723.000.00%000.00%0
9.9.199723.000.00%0000
8.9.199723.000.00%000.00%0
5.9.199723.000.00%00+2.50%0
4.9.199723.000.00%00+5.26%0
3.9.199723.000.00%00+5.55%0
2.9.199723.000.00%00+5.88%0
1.9.199723.000.00%00-17.07%0
29.8.199723.000.00%00+36.66%0
28.8.199723.000.00%00+7.14%0
27.8.199723.000.00%00+6.87%0
26.8.199723.000.00%13860.00%0
25.8.199723.00+4.54%1 9328413.10-6.42%78660
22.8.199722.000.00%00-6.66%0
21.8.199722.000.00%00-6.25%0
20.8.199722.000.00%00-5.88%0
19.8.199722.000.00%00-5.55%0
18.8.199722.000.00%00-5.26%0
15.8.199722.000.00%00-9.52%0
14.8.199722.000.00%00-8.69%0
13.8.199722.000.00%00-8.00%0
12.8.199722.000.00%0000
11.8.199722.000.00%000.00%0
8.8.199722.000.00%000.00%0
7.8.199722.000.00%000.00%0
6.8.199722.000.00%000.00%0
5.8.199722.000.00%000.00%0
4.8.199722.000.00%000.00%0
1.8.199722.000.00%000.00%0
31.7.199722.000.00%000.00%0
30.7.199722.000.00%000.00%0
29.7.199722.000.00%000.00%0
28.7.199722.000.00%000.00%0
25.7.199722.000.00%000.00%0
24.7.199722.000.00%0027.000.00%62123
23.7.199722.000.00%00+8.00%0
22.7.199722.000.00%0025.00+8.69%85034
21.7.199722.000.00%00+9.52%0
18.7.199722.000.00%0021.000.00%37818
17.7.199722.000.00%000.00%0
16.7.199722.000.00%00-8.69%0
15.7.199722.00+4.11%7703523.000.00%55224
14.7.199721.13-4.99%000.00%0
11.7.199722.24-4.99%0000
10.7.199723.41-4.99%0023.40-6.40%65528
9.7.199724.64+4.98%00-7.40%0
8.7.199723.47-4.97%00-10.00%0
7.7.199724.70-4.96%00-9.09%0
4.7.199725.99-4.97%00-8.33%0
3.7.199727.35-4.96%00-7.69%0
2.7.199728.78-4.98%00-9.30%0
1.7.199730.29-4.98%00-8.51%0
30.6.199731.88-4.97%00-9.61%0
27.6.199733.55-4.98%00-8.77%0
26.6.199735.31-4.97%00-9.52%0
25.6.199737.16-4.98%0000
24.6.199739.11-4.98%00-9.21%0
23.6.199741.16-4.98%00-9.52%0
20.6.199743.32-5.00%00-9.67%0
19.6.199745.60-5.00%2 50855-9.70%0
18.6.199748.000.00%00-9.64%0
17.6.199748.000.00%000.00%0
16.6.199748.000.00%000.00%0
13.6.199748.000.00%000.00%0
12.6.199748.000.00%000.00%0
11.6.199748.000.00%000.00%0
10.6.199748.000.00%000.00%0
9.6.199748.000.00%000.00%0
6.6.199748.000.00%000.00%0
5.6.199748.000.00%000.00%0
4.6.199748.000.00%00-9.52%0
3.6.199748.000.00%000.00%0
2.6.199748.000.00%000.00%0
30.5.199748.000.00%000.00%0
29.5.199748.000.00%000.00%0
28.5.199748.000.00%000.00%0
27.5.199748.000.00%000.00%0
26.5.199748.000.00%000.00%0
23.5.199748.000.00%000.00%0
22.5.199748.000.00%000.00%0
21.5.199748.000.00%4 8001000.00%0
20.5.199748.000.00%000.00%0
19.5.199748.000.00%000.00%0
16.5.199748.00+1.84%1 152240.00%0
15.5.199747.130.00%000.00%0
14.5.199747.130.00%00-10.00%0
13.5.199747.130.00%000.00%0
12.5.199747.130.00%000.00%0
9.5.199747.130.00%000.00%0
7.5.199747.13-4.99%2 357500.00%0
6.5.199749.610.00%000.00%0
5.5.199749.610.00%000.00%0
2.5.199749.610.00%00-0.35%0
30.4.199749.610.00%00+2.55%0
29.4.199749.610.00%000.00%0
28.4.199749.61+4.99%000.00%0
25.4.199747.25+5.00%000.00%0
24.4.199745.000.00%00-4.86%0
23.4.199745.000.00%00-10.00%0
22.4.199745.000.00%00+3.22%0
21.4.199745.000.00%00+3.33%0
18.4.199745.000.00%000.00%0
17.4.199745.000.00%000.00%0
16.4.199745.000.00%000.00%0
15.4.199745.000.00%000.00%0
14.4.199745.00-1.20%3 870860.00%0
11.4.199745.55-4.98%000.00%0
10.4.199747.94-4.99%000.00%0
9.4.199750.46-4.98%000.00%0
8.4.199753.11-4.99%000.00%0
7.4.199755.90+4.99%000.00%0
4.4.199753.24+4.98%000.00%0
3.4.199750.71+4.98%000.00%0
2.4.199748.30+5.00%000.00%0
1.4.199746.00-2.12%55212-9.09%0
28.3.199747.00+2.17%564120.00%0
27.3.199746.000.00%000.00%0
26.3.199746.000.00%552120.00%0
25.3.199746.000.00%000.00%0
24.3.199746.00-2.16%552120.00%0
21.3.199747.02-4.99%00-0.39%0
20.3.199749.49-4.99%00+0.40%0
19.3.199752.090.00%000.00%0
18.3.199752.090.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LES. SPOL.H.BLATNÁ > Graf
Sunday, November 24, 2024 4:17:06

Thermal battery calculator