LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	1 200	12
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	1 600	16
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	800	8
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	1 600	16
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	3 200	32
26.11.1999					100.00	+0.10%	0	0
25.11.1999					99.90	+0.20%	599	6
24.11.1999					99.70	+9.92%	0	0
23.11.1999					90.70	+9.93%	2 400	30
22.11.1999					82.50	+10.00%	0	0
19.11.1999					75.00	+9.97%	0	0
18.11.1999					68.20	+10.00%	0	0
17.11.1999					62.00	+9.92%	0	0
16.11.1999					56.40	+6.01%	0	0
15.11.1999					53.20	+9.46%	0	0
12.11.1999					48.60	+0.62%	0	0
11.11.1999					48.30	+0.20%	0	0
10.11.1999					48.20	-0.20%	1 446	30
9.11.1999					48.30	0.00%	0	0
8.11.1999					48.30	0.00%	386	8
5.11.1999					48.30	0.00%	0	0
4.11.1999					48.30	0.00%	0	0
3.11.1999					48.30	0.00%	0	0
2.11.1999					48.30	0.00%	0	0
1.11.1999					48.30	0.00%	0	0
29.10.1999					48.30	0.00%	0	0
27.10.1999					48.30	0.00%	0	0
26.10.1999					48.30	+0.41%	0	0
25.10.1999					48.10	0.00%	0	0
22.10.1999					48.10	+0.62%	0	0
21.10.1999					47.80	0.00%	0	0
20.10.1999					47.80	0.00%	0	0
19.10.1999					47.80	+0.42%	0	0
18.10.1999					47.60	+1.27%	0	0
15.10.1999					47.00	0.00%	0	0
14.10.1999					47.00	0.00%	0	0
13.10.1999					47.00	+0.42%	0	0
12.10.1999					46.80	+1.51%	0	0
11.10.1999					46.10	+0.43%	0	0
8.10.1999					45.90	+0.21%	0	0
7.10.1999					45.80	+0.21%	0	0
6.10.1999					45.70	+0.66%	0	0
5.10.1999					45.40	+0.44%	0	0
4.10.1999					45.20	+0.44%	0	0
1.10.1999					45.00	0.00%	0	0
30.9.1999					45.00	0.00%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	+0.89%	0	0
27.9.1999					44.60	+1.13%	0	0
24.9.1999					44.10	+0.22%	0	0
23.9.1999					44.00	0.00%	0	0
22.9.1999					44.00	0.00%	0	0
21.9.1999					44.00	0.00%	0	0
20.9.1999					44.00	+4.76%	0	0
17.9.1999					42.00	0.00%	0	0
16.9.1999					42.00	0.00%	0	0
15.9.1999					42.00	0.00%	0	0
14.9.1999					42.00	+4.73%	0	0
13.9.1999					40.10	0.00%	0	0
10.9.1999					40.10	0.00%	0	0
9.9.1999					40.10	0.00%	0	0
8.9.1999					40.10	0.00%	0	0
7.9.1999					40.10	0.00%	0	0
6.9.1999					40.10	0.00%	0	0
3.9.1999					40.10	+0.25%	0	0
2.9.1999					40.00	-0.24%	0	0
1.9.1999					40.10	0.00%	0	0
31.8.1999					40.10	0.00%	0	0
30.8.1999					40.10	0.00%	0	0
27.8.1999					40.10	0.00%	0	0
26.8.1999					40.10	0.00%	0	0
25.8.1999					40.10	0.00%	0	0
24.8.1999					40.10	0.00%	0	0
23.8.1999					40.10	0.00%	0	0
20.8.1999					40.10	0.00%	0	0
19.8.1999					40.10	0.00%	0	0
18.8.1999					40.10	+0.25%	0	0
17.8.1999					40.00	0.00%	0	0
16.8.1999					40.00	0.00%	0	0
13.8.1999					40.00	0.00%	0	0
12.8.1999					40.00	0.00%	0	0
11.8.1999					40.00	0.00%	0	0
10.8.1999					40.00	0.00%	240	6
9.8.1999					40.00	0.00%	0	0
6.8.1999					40.00	0.00%	0	0
5.8.1999					40.00	0.00%	0	0
4.8.1999					40.00	0.00%	0	0
3.8.1999					40.00	0.00%	0	0
2.8.1999					40.00	0.00%	0	0
30.7.1999					40.00	0.00%	0	0
29.7.1999					40.00	0.00%	0	0
28.7.1999					40.00	0.00%	0	0
27.7.1999					40.00	0.00%	0	0
26.7.1999					40.00	0.00%	0	0
23.7.1999					40.00	0.00%	0	0
22.7.1999					40.00	0.00%	480	12
21.7.1999					40.00	0.00%	480	12
20.7.1999					40.00	0.00%	0	0
19.7.1999					40.00	0.00%	0	0
16.7.1999					40.00	0.00%	0	0
15.7.1999					40.00	0.00%	0	0
14.7.1999					40.00	0.00%	0	0
13.7.1999					40.00	-6.32%	0	0
12.7.1999					42.70	-7.57%	0	0
9.7.1999					46.20	-4.93%	0	0
8.7.1999					48.60	-10.00%	0	0
7.7.1999					54.00	0.00%	0	0
2.7.1999					54.00	0.00%	0	0
1.7.1999					54.00	0.00%	0	0
30.6.1999					54.00	0.00%	0	0
29.6.1999					54.00	0.00%	0	0
28.6.1999					54.00	0.00%	0	0
25.6.1999					54.00	0.00%	0	0
24.6.1999					54.00	0.00%	0	0
23.6.1999					54.00	0.00%	0	0
22.6.1999					54.00	0.00%	0	0
21.6.1999					54.00	0.00%	0	0
18.6.1999					54.00	0.00%	0	0
17.6.1999					54.00	0.00%	3 240	60
16.6.1999					54.00	0.00%	0	0
15.6.1999					54.00	0.00%	2 160	40
14.6.1999					54.00	0.00%	0	0
11.6.1999					54.00	0.00%	0	0
10.6.1999					54.00	0.00%	0	0
9.6.1999					54.00	0.00%	0	0
8.6.1999					54.00	-8.47%	0	0
7.6.1999					59.00	0.00%	0	0
4.6.1999					59.00	0.00%	0	0
3.6.1999					59.00	0.00%	0	0
2.6.1999					59.00	-9.23%	0	0
1.6.1999					65.00	0.00%	0	0
31.5.1999					65.00	0.00%	0	0
28.5.1999					65.00	0.00%	0	0
27.5.1999					65.00	0.00%	0	0
26.5.1999					65.00	0.00%	0	0
25.5.1999					65.00	-2.98%	0	0
24.5.1999					67.00	-9.45%	0	0
21.5.1999					74.00	0.00%	0	0
20.5.1999					74.00	-5.12%	0	0
19.5.1999					78.00	-9.30%	0	0
18.5.1999					86.00	0.00%	0	0
17.5.1999					86.00	0.00%	0	0
14.5.1999					86.00	-9.56%	0	0
13.5.1999					95.10	0.00%	6 400	64
12.5.1999					95.10	0.00%	0	0
11.5.1999					95.10	0.00%	0	0
10.5.1999					95.10	0.00%	0	0
7.5.1999					95.10	0.00%	0	0
6.5.1999					95.10	0.00%	0	0
5.5.1999					95.10	0.00%	0	0
4.5.1999					95.10	0.00%	0	0
3.5.1999					95.10	0.00%	0	0
30.4.1999					95.10	0.00%	0	0
29.4.1999					95.10	0.00%	0	0
28.4.1999					95.10	0.00%	0	0
27.4.1999					95.10	0.00%	0	0
26.4.1999					95.10	0.00%	0	0
23.4.1999					95.10	0.00%	0	0
22.4.1999					95.10	0.00%	0	0
21.4.1999					95.10	0.00%	0	0
20.4.1999					95.10	0.00%	0	0
19.4.1999					95.10	0.00%	0	0
16.4.1999					95.10	0.00%	0	0
15.4.1999					95.10	-4.90%	0	0
14.4.1999					100.00	0.00%	0	0
13.4.1999					100.00	0.00%	0	0
12.4.1999					100.00	+2.04%	1 200	12
9.4.1999					98.00	-2.00%	3 920	40
8.4.1999					100.00	0.00%	0	0
7.4.1999					100.00	0.00%	0	0
6.4.1999					100.00	0.00%	0	0
2.4.1999					100.00	0.00%	0	0
1.4.1999					100.00	0.00%	0	0
31.3.1999					100.00	+4.05%	0	0
30.3.1999					96.10	0.00%	0	0
29.3.1999					96.10	+0.10%	0	0
26.3.1999					96.00	0.00%	0	0
25.3.1999					96.00	0.00%	1 152	12
24.3.1999					96.00	0.00%	0	0
23.3.1999					96.00	+0.94%	0	0
22.3.1999					95.10	0.00%	571	6
19.3.1999					95.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›