LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	119.88	0.00%	0	0		0.00%	0
30.12.1996	119.88	-10.00%	0	0		+6.79%	0
27.12.1996	133.20	0.00%	0	0		-3.23%	0
23.12.1996	133.20	-9.99%	0	0		-3.23%	0
20.12.1996	147.99	0.00%	0	0		0.00%	0
19.12.1996	147.99	-9.99%	0	0		0.00%	0
18.12.1996	164.43	0.00%	0	0		0.00%	0
17.12.1996	164.43	0.00%	0	0		0.00%	0
16.12.1996	164.43	-10.00%	0	0		-9.83%	0
13.12.1996	182.70	0.00%	0	0		0.00%	0
12.12.1996	182.70	-10.00%	0	0		0.00%	0
11.12.1996	203.00	0.00%	0	0		-9.85%	0
10.12.1996	203.00	0.00%	0	0		-9.77%	0
9.12.1996	203.00	0.00%	0	0		0.00%	0
6.12.1996	203.00	0.00%	0	0	225.00	0.00%	15 750	70
5.12.1996	203.00	0.00%	0	0		0.00%	0
4.12.1996	203.00	0.00%	0	0		0.00%	0
3.12.1996	203.00	0.00%	0	0		0.00%	0
2.12.1996	203.00	0.00%	0	0		-7.97%	0
29.11.1996	203.00	0.00%	0	0		-2.00%	0
28.11.1996	203.00	-9.77%	9 744	48	249.50	+1.21%	1 497	6
27.11.1996	225.00	0.00%	0	0	246.50	-4.82%	986	4
26.11.1996	225.00	0.00%	0	0		0.00%	0
25.11.1996	225.00	0.00%	0	0		+5.07%	0
22.11.1996	225.00	0.00%	0	0	246.50	-4.82%	2 712	11
21.11.1996	225.00	-9.63%	4 050	18		0.00%	0
20.11.1996	249.00	0.00%	0	0		+0.38%	0
19.11.1996	249.00	0.00%	0	0	258.00	-9.41%	6 192	24
18.11.1996	249.00	-9.45%	2 988	12		-0.92%	0
15.11.1996	275.00	0.00%	0	0		0.00%	0
14.11.1996	275.00	-9.53%	9 900	36		0.00%	0
13.11.1996	304.00	0.00%	0	0		0.00%	0
12.11.1996	304.00	0.00%	0	0		-0.98%	0
11.11.1996	304.00	0.00%	0	0	300.00	+0.99%	19 164	66
8.11.1996	304.00	0.00%	0	0		0.00%	0
7.11.1996	304.00	0.00%	0	0		0.00%	0
6.11.1996	304.00	0.00%	0	0		-3.68%	0
5.11.1996	304.00	0.00%	0	0		+0.50%	0
4.11.1996	304.00	-9.79%	3 648	12	297.00	0.00%	7 128	24
1.11.1996	337.00	0.00%	0	0		0.00%	0
31.10.1996	337.00	-9.89%	6 066	18	297.00	-9.72%	5 346	18
30.10.1996	374.00	0.00%	0	0	0.00	-9.86%	0	0
29.10.1996	374.00	0.00%	0	0	0.00	-9.87%	0	0
25.10.1996	374.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	374.00	+10.00%	10 472	28	0.00	-2.87%	0	0
23.10.1996	340.00	0.00%	0	0	0.00	-3.47%	0	0
22.10.1996	340.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	340.00	-9.81%	4 080	12	0.00	-4.00%	0	0
18.10.1996	377.00	0.00%	0	0		+1.62%	0	0
17.10.1996	377.00	+9.91%	4 524	12	492.00	0.00%	5 904	12
16.10.1996	343.00	0.00%	0	0		+9.82%	0	0
15.10.1996	343.00	0.00%	0	0		+9.80%	0	0
14.10.1996	343.00	+9.93%	0	0		+9.97%	0	0
11.10.1996	312.00	0.00%	0	0		+9.76%	0	0
10.10.1996	312.00	+1.29%	3 744	12		+9.74%	0	0
9.10.1996	308.00	0.00%	0	0		+10.00%	0	0
8.10.1996	308.00	0.00%	0	0		+9.80%	0	0
7.10.1996	308.00	+10.00%	3 696	12		+9.91%	0	0
4.10.1996	280.00	0.00%	0	0		0.00%	0	0
3.10.1996	280.00	+9.80%	8 400	30		0.00%	0	0
2.10.1996	255.00	0.00%	0	0	232.00	0.00%	2 784	12
1.10.1996	255.00	0.00%	0	0		0.00%	0	0
30.9.1996	255.00	+9.91%	0	0		0.00%	0	0
27.9.1996	232.00	0.00%	0	0		0.00%	0	0
26.9.1996	232.00	-6.45%	5 568	24		-0.64%	0	0
25.9.1996	248.00	0.00%	0	0		-0.63%	0	0
24.9.1996	248.00	0.00%	0	0	235.00	-0.38%	235	1
23.9.1996	248.00	-4.61%	21 080	85	237.50	-7.48%	14 155	60
20.9.1996	260.00	0.00%	0	0		+2.00%	0	0
19.9.1996	260.00	-3.70%	15 600	60		-5.00%	0	0
18.9.1996	270.00	0.00%	0	0	263.00	+3.00%	3 156	12
17.9.1996	270.00	0.00%	0	0		-5.00%	0	0
16.9.1996	270.00	-3.91%	3 240	12		0.00%	0	0
13.9.1996	281.00	0.00%	0	0		0.00%	0	0
12.9.1996	281.00	0.00%	10 116	36		0.00%	0	0
11.9.1996	281.00	0.00%	0	0		0.00%	0	0
10.9.1996	281.00	0.00%	0	0		0.00%	0	0
9.9.1996	281.00	+0.35%	7 868	28	269.00	0.00%	3 228	12
6.9.1996	280.00	0.00%	0	0		+10.00%	0	0
5.9.1996	280.00	0.00%	0	0		-1.00%	0	0
4.9.1996	280.00	0.00%	0	0		-1.00%	0	0
3.9.1996	280.00	0.00%	0	0		0.00%	0	0
2.9.1996	280.00	0.00%	0	0		0.00%	0	0
30.8.1996	280.00	0.00%	0	0		0.00%	0	0
29.8.1996	280.00	-3.44%	2 240	8		0.00%	0	0
28.8.1996	290.00	0.00%	0	0		0.00%	0	0
27.8.1996	290.00	0.00%	0	0	250.00	+5.00%	4 000	16
26.8.1996	290.00	-3.33%	29 000	100	237.50	-5.00%	1 425	6
23.8.1996	300.00	0.00%	0	0		0.00%	0	0
22.8.1996	300.00	0.00%	15 000	50	250.00	0.00%	7 250	29
21.8.1996	300.00	0.00%	0	0		0.00%	0	0
20.8.1996	300.00	0.00%	0	0		0.00%	0	0
19.8.1996	300.00	-1.31%	300	1		0.00%	0	0
16.8.1996	304.00	0.00%	0	0		0.00%	0	0
15.8.1996	304.00	-9.79%	10 640	35	250.00	+5.00%	30 000	120
14.8.1996	337.00	0.00%	0	0		-5.00%	0	0
13.8.1996	337.00	0.00%	0	0		0.00%	0	0
12.8.1996	337.00	0.00%	0	0	250.00	0.00%	7 500	30
9.8.1996	337.00	0.00%	0	0		0.00%	0	0
8.8.1996	337.00	+4.98%	6 740	20		0.00%	0	0
7.8.1996	321.00	0.00%	0	0		0.00%	0	0
6.8.1996	321.00	0.00%	0	0		0.00%	0	0
5.8.1996	321.00	+9.93%	0	0		0.00%	0	0
2.8.1996	292.00	0.00%	0	0		-5.00%	0	0
1.8.1996	292.00	+9.77%	0	0	262.00	+5.00%	524	2
31.7.1996	266.00	0.00%	0	0	250.00	0.00%	3 000	12
30.7.1996	266.00	0.00%	0	0		0.00%	0	0
29.7.1996	266.00	0.00%	0	0		-6.00%	0	0
26.7.1996	266.00	0.00%	0	0		-1.00%	0	0
25.7.1996	266.00	-9.83%	19 152	72		0.00%	0	0
24.7.1996	295.00	0.00%	0	0		0.00%	0	0
23.7.1996	295.00	0.00%	0	0		-5.00%	0	0
22.7.1996	295.00	-8.66%	33 040	112		-4.00%	0	0
19.7.1996	323.00	0.00%	0	0		0.00%	0	0
18.7.1996	323.00	-8.23%	49 419	153	295.60	-5.00%	3 547	12
17.7.1996	352.00	0.00%	0	0		-4.00%	0	0
16.7.1996	352.00	0.00%	0	0		0.00%	0	0
15.7.1996	352.00	+10.00%	4 224	12	324.00	+10.00%	27 216	84
12.7.1996	320.00	0.00%	0	0	300.00	+8.00%	17 676	60
11.7.1996	320.00	+9.96%	16 000	50	279.10	-2.00%	28 927	106
10.7.1996	291.00	0.00%	0	0	279.00	0.00%	19 530	70
9.7.1996	291.00	0.00%	0	0		0.00%	0	0
8.7.1996	291.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	291.00	0.00%	0	0	279.00	0.00%	5 022	18
3.7.1996	291.00	0.00%	0	0		0.00%	0	0
2.7.1996	291.00	0.00%	0	0	279.00	0.00%	2 232	8
1.7.1996	291.00	0.00%	0	0		-10.00%	0	0
28.6.1996	291.00	0.00%	0	0		0.00%	0	0
27.6.1996	291.00	-5.82%	15 714	54		0.00%	0	0
26.6.1996	309.00	0.00%	0	0	310.00	0.00%	6 820	22
25.6.1996	309.00	0.00%	0	0		0.00%	0	0
24.6.1996	309.00	-4.62%	5 562	18		0.00%	0	0
21.6.1996	324.00	0.00%	0	0		0.00%	0	0
20.6.1996	324.00	-0.61%	34 992	108	310.00	+2.00%	7 440	24
19.6.1996	326.00	0.00%	0	0	305.00	+5.00%	7 320	24
18.6.1996	326.00	0.00%	0	0		+1.00%	0	0
17.6.1996	326.00	+1.55%	16 300	50	288.10	+2.00%	576	2
14.6.1996	321.00	0.00%	0	0		-2.00%	0	0
13.6.1996	321.00	-1.53%	33 384	104		0.00%	0	0
12.6.1996	326.00	0.00%	0	0		0.00%	0	0
11.6.1996	326.00	0.00%	0	0		0.00%	0	0
10.6.1996	326.00	0.00%	0	0		-2.00%	0	0
7.6.1996	326.00	0.00%	0	0	293.40	-8.00%	6 455	22
6.6.1996	326.00	0.00%	0	0	320.00	-1.00%	11 520	36
5.6.1996	326.00	0.00%	0	0		+3.00%	0	0
4.6.1996	326.00	0.00%	0	0	320.00	-3.00%	7 506	24
3.6.1996	326.00	+3.49%	6 520	20		+1.00%	0	0
31.5.1996	315.00	0.00%	0	0	320.00	0.00%	3 840	12
30.5.1996	315.00	-0.94%	28 980	92		-3.00%	0	0
29.5.1996	318.00	0.00%	0	0	330.00	+1.00%	7 920	24
28.5.1996	318.00	0.00%	0	0	322.00	-9.00%	3 916	12
27.5.1996	318.00	-1.24%	20 352	64		+5.00%	0	0
24.5.1996	322.00	0.00%	0	0		0.00%	0	0
23.5.1996	322.00	-3.30%	48 944	152		0.00%	0	0
22.5.1996	333.00	0.00%	0	0	340.00	-10.00%	13 600	40
21.5.1996	333.00	0.00%	0	0		+1.00%	0	0
20.5.1996	333.00	+4.06%	19 647	59		0.00%	0	0
17.5.1996	320.00	0.00%	0	0		0.00%	0	0
16.5.1996	320.00	-7.24%	47 040	147	375.00	+3.00%	4 500	12
15.5.1996	345.00	0.00%	0	0	380.00	+1.00%	7 670	21
14.5.1996	345.00	0.00%	0	0	374.00	+1.00%	9 720	27
13.5.1996	345.00	-8.24%	16 560	48	376.00	-3.00%	12 100	34
10.5.1996	376.00	0.00%	0	0		+7.00%	0	0
9.5.1996	376.00	+3.01%	22 560	60	345.00	-2.00%	13 800	40
7.5.1996	365.00	0.00%	0	0	352.50	-5.00%	7 755	22
6.5.1996	365.00	+1.10%	80 665	221		+7.00%	0	0
3.5.1996	361.00	0.00%	0	0	350.00	+5.00%	22 950	66
2.5.1996	361.00	-3.73%	32 129	89	340.00	-2.00%	43 670	132
30.4.1996	375.00	0.00%	0	0		-4.00%	0	0
29.4.1996	375.00	+0.26%	9 000	24	350.00	+4.00%	4 200	12
26.4.1996	374.00	0.00%	0	0	340.00	-9.00%	6 078	18
25.4.1996	374.00	+10.00%	20 944	56	370.00	+6.00%	8 880	24
24.4.1996	340.00	0.00%	0	0	350.00	-4.00%	10 500	30
23.4.1996	340.00	0.00%	0	0	400.00	-1.00%	40 152	110
22.4.1996	340.00	-5.55%	17 680	52	370.00	+1.00%	22 200	60
19.4.1996	360.00	0.00%	0	0	365.00	+4.00%	17 520	48
18.4.1996	360.00	-5.26%	62 640	174	350.50	-6.00%	9 113	26
17.4.1996	380.00	0.00%	0	0	380.00	+6.00%	18 640	50
16.4.1996	380.00	0.00%	0	0	350.60	-5.00%	4 207	12
15.4.1996	380.00	-5.00%	76 000	200	369.50	0.00%	4 434	12
12.4.1996	400.00	0.00%	0	0		-10.00%	0	0
11.4.1996	400.00	-1.96%	200 000	500		+9.00%	0	0
10.4.1996	408.00	0.00%	0	0	380.00	-7.00%	23 651	63
9.4.1996	408.00	0.00%	0	0	403.50	-1.00%	7 263	18
5.4.1996	408.00	0.00%	0	0	407.00	+4.00%	27 269	67
4.4.1996	408.00	+9.97%	30 192	74		+1.00%	0	0
3.4.1996	371.00	0.00%	0	0		-10.00%	0	0
2.4.1996	371.00	0.00%	0	0	446.00	+5.00%	15 381	36
1.4.1996	371.00	+9.76%	36 358	98	410.00	+9.00%	7 320	18
29.3.1996	338.00	0.00%	0	0		+10.00%	0	0
28.3.1996	338.00	+9.74%	29 744	88	339.50	+4.00%	7 469	22
27.3.1996	308.00	0.00%	0	0	332.00	+8.00%	7 836	24
26.3.1996	308.00	0.00%	0	0	302.50	+9.00%	3 630	12
25.3.1996	308.00	+10.00%	15 092	49	278.00	+7.00%	30 024	108
22.3.1996	280.00	0.00%	0	0		+2.00%	0	0
21.3.1996	280.00	+9.80%	18 480	66		0.00%	0	0
20.3.1996	255.00	0.00%	0	0		+24.00%	0	0
19.3.1996	255.00	0.00%	0	0		+3.00%	0	0
18.3.1996	255.00	+6.25%	28 560	112		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›