LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+5.00%00
19.12.1995137.50-8.00%1 65012
18.12.1995150.00-3.00%14 40096
17.12.1995
15.12.1995165.000.00%00+3.00%00
14.12.1995165.00+10.00%49 500300150.00-6.00%6004
13.12.1995150.000.00%00+7.00%00
12.12.1995150.000.00%00150.00-5.00%3 15021
11.12.1995150.00-9.09%1 80012+2.00%00
8.12.1995165.000.00%00+3.00%00
7.12.1995165.00+5.76%16 5001000.00%00
6.12.1995156.000.00%000.00%00
5.12.1995156.000.00%00150.00-1.00%3 45023
4.12.1995156.00+3.31%8 11252+5.00%00
1.12.1995151.000.00%00143.50-5.00%3 44424
30.11.1995151.00-2.64%2 416160.00%00
29.11.1995155.100.00%00+1.00%00
28.11.1995155.100.00%00150.00-6.00%3 00020
27.11.1995155.10+10.00%00+3.00%00
24.11.1995141.000.00%00156.00-4.00%3 74424
23.11.1995141.00+1.43%1 974140.00%00
22.11.1995139.000.00%00+1.00%00
21.11.1995139.000.00%00+1.00%00
20.11.1995139.00-4.66%2 224160.00%00
17.11.1995145.800.00%00160.00+2.00%6 72042
16.11.1995145.80-10.00%50 447346-2.00%00
15.11.1995162.000.00%000.00%00
14.11.1995162.000.00%00160.00-6.00%1 60010
13.11.1995162.00-10.00%000.00%00
10.11.1995180.000.00%00170.00-6.00%2 55015
9.11.1995180.00-10.00%00-10.00%00
8.11.1995200.000.00%00200.000.00%1 2006
7.11.1995200.000.00%00200.00+9.00%10 00050
6.11.1995200.00+5.82%9 40047182.00+4.00%3 31618
3.11.1995189.000.00%00+5.00%00
2.11.1995189.00+9.99%7 56040168.00+9.00%1 0086
1.11.1995171.820.00%00-2.00%00
31.10.1995171.820.00%00-2.00%00
30.10.1995171.82+10.00%10 48161160.000.00%4 80030
27.10.1995156.200.00%00160.00-6.00%1 60010
26.10.1995156.20+10.00%3 74924-3.00%00
25.10.1995142.000.00%00170.000.00%12 28070
24.10.1995142.000.00%00
23.10.1995142.000.00%00
20.10.1995142.000.00%00176.00-2.00%5 28030
19.10.1995142.00+2.89%3 40824+19.00%00
18.10.1995138.000.00%00+9.00%00
17.10.1995138.000.00%00138.00-1.00%2762
16.10.1995138.00-9.12%25 944188140.00-5.00%1 40010
13.10.1995151.85-4.99%00-4.00%00
12.10.1995159.84-4.99%00-5.00%00
11.10.1995168.25+4.99%18 1711080.00%00
10.10.1995160.24+4.99%00160.00+2.00%3 84024
9.10.1995152.61+4.99%00160.00-2.00%4 53529
6.10.1995145.35-5.00%6 977480.00%00
5.10.1995153.00-4.09%5 20234160.00+5.00%9 60060
4.10.1995159.53-4.99%00155.00-1.00%9 77564
3.10.1995167.920.00%00+10.00%00
2.10.1995167.92+4.99%16 12096-1.00%00
29.9.1995159.93-4.99%4 79830+1.00%00
28.9.1995168.34+4.99%000.00%00
27.9.1995160.33+4.99%5 13132+9.00%00
26.9.1995152.70+4.95%12 67483128.000.00%7686
25.9.1995145.490.00%000.00%00
22.9.1995145.49-4.99%8 147560.00%00
21.9.1995153.14+4.99%00
20.9.1995145.85+4.99%00
19.9.1995138.91+4.99%000.00%00
18.9.1995132.300.00%00128.00+7.00%7686
15.9.1995132.30+5.00%000.00%00
14.9.1995126.00+4.34%9 576760.00%00
13.9.1995120.75+5.00%7 24560120.000.00%2402
12.9.1995115.000.00%4604120.000.00%2 64022
11.9.1995115.00+4.54%1 380120.00%00
8.9.1995110.00-3.54%1 32012+28.00%00
7.9.1995114.04-4.99%1 82516-4.00%00
6.9.1995120.04-4.99%0098.00-7.00%5886
5.9.1995126.35-5.00%2 52720105.00-10.00%16 800160
4.9.1995133.00+4.22%2662116.500.00%1 39812
1.9.1995127.61+4.99%2 297180.00%00
31.8.1995121.54+4.99%00+5.00%00
30.8.1995115.760.00%000.00%00
29.8.1995115.76+4.99%00110.00+5.00%6 60060
28.8.1995110.25+5.00%8 82080+5.00%00
25.8.1995105.00+5.00%000.00%00
24.8.1995100.000.00%000.00%00
23.8.1995100.000.00%000.00%00
22.8.1995100.000.00%000.00%00
21.8.1995100.000.00%000.00%00
18.8.1995100.000.00%00+6.00%00
17.8.1995100.000.00%00+9.00%00
16.8.1995100.000.00%00+9.00%00
15.8.1995100.000.00%0079.000.00%1 26416
14.8.1995100.000.00%000.00%00
11.8.1995100.000.00%000.00%00
10.8.1995100.000.00%000.00%00
9.8.1995100.000.00%0079.000.00%94812
8.8.1995100.000.00%000.00%00
7.8.1995100.000.00%0079.00-10.00%94812
4.8.1995100.000.00%0090.00-3.00%6 29172
3.8.1995100.000.00%000.00%00
2.8.1995100.000.00%80080.00%00
1.8.1995100.000.00%000.00%00
31.7.1995100.000.00%000.00%00
28.7.1995100.000.00%000.00%00
27.7.1995100.00+0.25%7 30073+1.00%00
26.7.199599.750.00%00+10.00%00
25.7.199599.750.00%00+9.00%00
24.7.199599.750.00%00+1.00%00
21.7.199599.750.00%000.00%00
20.7.199599.750.00%00+9.00%00
19.7.199599.750.00%000.00%00
18.7.199599.750.00%000.00%00
17.7.199599.75+5.00%0067.000.00%1342
14.7.199595.00-5.00%2 850300.00%00
13.7.1995100.000.00%0067.30-8.00%1 88428
12.7.1995100.000.00%000.00%00
11.7.1995100.000.00%0073.50-9.00%4416
10.7.1995100.000.00%0081.000.00%3 07838
7.7.1995-7.00%00
4.7.1995100.000.00%0087.00+7.00%2 08824
3.7.1995100.000.00%0081.000.00%97212
30.6.1995100.000.00%000.00%00
29.6.1995100.000.00%000.00%00
28.6.1995100.000.00%000.00%00
27.6.1995100.000.00%000.00%00
26.6.1995100.000.00%000.00%00
23.6.1995100.000.00%000.00%00
22.6.1995100.00-4.37%2 400240.00%00
21.6.1995104.580.00%000.00%00
20.6.1995104.580.00%00-3.00%00
19.6.1995104.580.00%00+3.00%00
16.6.1995104.580.00%00-4.00%00
15.6.1995104.58-4.99%2 92828-4.00%00
14.6.1995110.08-4.99%000.00%00
13.6.1995115.87-4.99%000.00%00
12.6.1995121.960.00%000.00%00
9.6.1995121.960.00%000.00%00
8.6.1995121.960.00%00-3.00%00
7.6.1995121.960.00%00-10.00%00
6.6.1995121.960.00%000.00%00
5.6.1995121.960.00%000.00%00
2.6.1995121.960.00%000.00%00
1.6.1995121.960.00%00101.00+1.00%4 84848
31.5.199500100.00-1.00%6006
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995121.96+499.00%000.00%00
24.5.1995116.16+499.00%000.00%00
23.5.1995110.63+499.00%000.00%00
22.5.1995105.37-499.00%1 897180.00%00
19.5.1995110.91-499.00%4 88044101.00-6.00%3 03030
18.5.1995116.74-499.00%1 16710108.00-10.00%8648
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995122.880.00%2 94924120.00-10.00%2 88024
10.5.1995122.88-499.00%000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995129.34+499.00%000.00%00
27.4.1995123.19+499.00%000.00%00
26.4.1995117.33-499.00%7 040600.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995123.50-500.00%1 482120.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995130.00-499.00%78060.00%00
10.4.1995136.84-499.00%000.00%00
7.4.1995000.00%00
6.4.1995144.04-499.00%17 2851200.00%00
5.4.1995151.62-500.00%000.00%00
4.4.1995159.60-500.00%000.00%00
3.4.1995168.000.00%11 424680.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995168.000.00%2 016120.00%00
28.3.1995000.00%00
27.3.1995168.000.00%2 01612
24.3.199500
23.3.199500
22.3.199500
21.3.1995168.00+59.00%1 3448
20.3.199500
17.3.199500
16.3.1995167.00+31.00%2 00412
15.3.199500
14.3.199500
13.3.1995166.47+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec