LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					137.50	-8.00%	1 650	12
18.12.1995					150.00	-3.00%	14 400	96
17.12.1995
15.12.1995	165.00	0.00%	0	0		+3.00%	0	0
14.12.1995	165.00	+10.00%	49 500	300	150.00	-6.00%	600	4
13.12.1995	150.00	0.00%	0	0		+7.00%	0	0
12.12.1995	150.00	0.00%	0	0	150.00	-5.00%	3 150	21
11.12.1995	150.00	-9.09%	1 800	12		+2.00%	0	0
8.12.1995	165.00	0.00%	0	0		+3.00%	0	0
7.12.1995	165.00	+5.76%	16 500	100		0.00%	0	0
6.12.1995	156.00	0.00%	0	0		0.00%	0	0
5.12.1995	156.00	0.00%	0	0	150.00	-1.00%	3 450	23
4.12.1995	156.00	+3.31%	8 112	52		+5.00%	0	0
1.12.1995	151.00	0.00%	0	0	143.50	-5.00%	3 444	24
30.11.1995	151.00	-2.64%	2 416	16		0.00%	0	0
29.11.1995	155.10	0.00%	0	0		+1.00%	0	0
28.11.1995	155.10	0.00%	0	0	150.00	-6.00%	3 000	20
27.11.1995	155.10	+10.00%	0	0		+3.00%	0	0
24.11.1995	141.00	0.00%	0	0	156.00	-4.00%	3 744	24
23.11.1995	141.00	+1.43%	1 974	14		0.00%	0	0
22.11.1995	139.00	0.00%	0	0		+1.00%	0	0
21.11.1995	139.00	0.00%	0	0		+1.00%	0	0
20.11.1995	139.00	-4.66%	2 224	16		0.00%	0	0
17.11.1995	145.80	0.00%	0	0	160.00	+2.00%	6 720	42
16.11.1995	145.80	-10.00%	50 447	346		-2.00%	0	0
15.11.1995	162.00	0.00%	0	0		0.00%	0	0
14.11.1995	162.00	0.00%	0	0	160.00	-6.00%	1 600	10
13.11.1995	162.00	-10.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0	170.00	-6.00%	2 550	15
9.11.1995	180.00	-10.00%	0	0		-10.00%	0	0
8.11.1995	200.00	0.00%	0	0	200.00	0.00%	1 200	6
7.11.1995	200.00	0.00%	0	0	200.00	+9.00%	10 000	50
6.11.1995	200.00	+5.82%	9 400	47	182.00	+4.00%	3 316	18
3.11.1995	189.00	0.00%	0	0		+5.00%	0	0
2.11.1995	189.00	+9.99%	7 560	40	168.00	+9.00%	1 008	6
1.11.1995	171.82	0.00%	0	0		-2.00%	0	0
31.10.1995	171.82	0.00%	0	0		-2.00%	0	0
30.10.1995	171.82	+10.00%	10 481	61	160.00	0.00%	4 800	30
27.10.1995	156.20	0.00%	0	0	160.00	-6.00%	1 600	10
26.10.1995	156.20	+10.00%	3 749	24		-3.00%	0	0
25.10.1995	142.00	0.00%	0	0	170.00	0.00%	12 280	70
24.10.1995	142.00	0.00%	0	0
23.10.1995	142.00	0.00%	0	0
20.10.1995	142.00	0.00%	0	0	176.00	-2.00%	5 280	30
19.10.1995	142.00	+2.89%	3 408	24		+19.00%	0	0
18.10.1995	138.00	0.00%	0	0		+9.00%	0	0
17.10.1995	138.00	0.00%	0	0	138.00	-1.00%	276	2
16.10.1995	138.00	-9.12%	25 944	188	140.00	-5.00%	1 400	10
13.10.1995	151.85	-4.99%	0	0		-4.00%	0	0
12.10.1995	159.84	-4.99%	0	0		-5.00%	0	0
11.10.1995	168.25	+4.99%	18 171	108		0.00%	0	0
10.10.1995	160.24	+4.99%	0	0	160.00	+2.00%	3 840	24
9.10.1995	152.61	+4.99%	0	0	160.00	-2.00%	4 535	29
6.10.1995	145.35	-5.00%	6 977	48		0.00%	0	0
5.10.1995	153.00	-4.09%	5 202	34	160.00	+5.00%	9 600	60
4.10.1995	159.53	-4.99%	0	0	155.00	-1.00%	9 775	64
3.10.1995	167.92	0.00%	0	0		+10.00%	0	0
2.10.1995	167.92	+4.99%	16 120	96		-1.00%	0	0
29.9.1995	159.93	-4.99%	4 798	30		+1.00%	0	0
28.9.1995	168.34	+4.99%	0	0		0.00%	0	0
27.9.1995	160.33	+4.99%	5 131	32		+9.00%	0	0
26.9.1995	152.70	+4.95%	12 674	83	128.00	0.00%	768	6
25.9.1995	145.49	0.00%	0	0		0.00%	0	0
22.9.1995	145.49	-4.99%	8 147	56		0.00%	0	0
21.9.1995	153.14	+4.99%	0	0
20.9.1995	145.85	+4.99%	0	0
19.9.1995	138.91	+4.99%	0	0		0.00%	0	0
18.9.1995	132.30	0.00%	0	0	128.00	+7.00%	768	6
15.9.1995	132.30	+5.00%	0	0		0.00%	0	0
14.9.1995	126.00	+4.34%	9 576	76		0.00%	0	0
13.9.1995	120.75	+5.00%	7 245	60	120.00	0.00%	240	2
12.9.1995	115.00	0.00%	460	4	120.00	0.00%	2 640	22
11.9.1995	115.00	+4.54%	1 380	12		0.00%	0	0
8.9.1995	110.00	-3.54%	1 320	12		+28.00%	0	0
7.9.1995	114.04	-4.99%	1 825	16		-4.00%	0	0
6.9.1995	120.04	-4.99%	0	0	98.00	-7.00%	588	6
5.9.1995	126.35	-5.00%	2 527	20	105.00	-10.00%	16 800	160
4.9.1995	133.00	+4.22%	266	2	116.50	0.00%	1 398	12
1.9.1995	127.61	+4.99%	2 297	18		0.00%	0	0
31.8.1995	121.54	+4.99%	0	0		+5.00%	0	0
30.8.1995	115.76	0.00%	0	0		0.00%	0	0
29.8.1995	115.76	+4.99%	0	0	110.00	+5.00%	6 600	60
28.8.1995	110.25	+5.00%	8 820	80		+5.00%	0	0
25.8.1995	105.00	+5.00%	0	0		0.00%	0	0
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0		0.00%	0	0
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	0.00%	0	0		+6.00%	0	0
17.8.1995	100.00	0.00%	0	0		+9.00%	0	0
16.8.1995	100.00	0.00%	0	0		+9.00%	0	0
15.8.1995	100.00	0.00%	0	0	79.00	0.00%	1 264	16
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0	79.00	0.00%	948	12
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0	79.00	-10.00%	948	12
4.8.1995	100.00	0.00%	0	0	90.00	-3.00%	6 291	72
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	800	8		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	+0.25%	7 300	73		+1.00%	0	0
26.7.1995	99.75	0.00%	0	0		+10.00%	0	0
25.7.1995	99.75	0.00%	0	0		+9.00%	0	0
24.7.1995	99.75	0.00%	0	0		+1.00%	0	0
21.7.1995	99.75	0.00%	0	0		0.00%	0	0
20.7.1995	99.75	0.00%	0	0		+9.00%	0	0
19.7.1995	99.75	0.00%	0	0		0.00%	0	0
18.7.1995	99.75	0.00%	0	0		0.00%	0	0
17.7.1995	99.75	+5.00%	0	0	67.00	0.00%	134	2
14.7.1995	95.00	-5.00%	2 850	30		0.00%	0	0
13.7.1995	100.00	0.00%	0	0	67.30	-8.00%	1 884	28
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0	73.50	-9.00%	441	6
10.7.1995	100.00	0.00%	0	0	81.00	0.00%	3 078	38
7.7.1995						-7.00%	0	0
4.7.1995	100.00	0.00%	0	0	87.00	+7.00%	2 088	24
3.7.1995	100.00	0.00%	0	0	81.00	0.00%	972	12
30.6.1995	100.00	0.00%	0	0		0.00%	0	0
29.6.1995	100.00	0.00%	0	0		0.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	0	0		0.00%	0	0
26.6.1995	100.00	0.00%	0	0		0.00%	0	0
23.6.1995	100.00	0.00%	0	0		0.00%	0	0
22.6.1995	100.00	-4.37%	2 400	24		0.00%	0	0
21.6.1995	104.58	0.00%	0	0		0.00%	0	0
20.6.1995	104.58	0.00%	0	0		-3.00%	0	0
19.6.1995	104.58	0.00%	0	0		+3.00%	0	0
16.6.1995	104.58	0.00%	0	0		-4.00%	0	0
15.6.1995	104.58	-4.99%	2 928	28		-4.00%	0	0
14.6.1995	110.08	-4.99%	0	0		0.00%	0	0
13.6.1995	115.87	-4.99%	0	0		0.00%	0	0
12.6.1995	121.96	0.00%	0	0		0.00%	0	0
9.6.1995	121.96	0.00%	0	0		0.00%	0	0
8.6.1995	121.96	0.00%	0	0		-3.00%	0	0
7.6.1995	121.96	0.00%	0	0		-10.00%	0	0
6.6.1995	121.96	0.00%	0	0		0.00%	0	0
5.6.1995	121.96	0.00%	0	0		0.00%	0	0
2.6.1995	121.96	0.00%	0	0		0.00%	0	0
1.6.1995	121.96	0.00%	0	0	101.00	+1.00%	4 848	48
31.5.1995			0	0	100.00	-1.00%	600	6
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	121.96	+499.00%	0	0		0.00%	0	0
24.5.1995	116.16	+499.00%	0	0		0.00%	0	0
23.5.1995	110.63	+499.00%	0	0		0.00%	0	0
22.5.1995	105.37	-499.00%	1 897	18		0.00%	0	0
19.5.1995	110.91	-499.00%	4 880	44	101.00	-6.00%	3 030	30
18.5.1995	116.74	-499.00%	1 167	10	108.00	-10.00%	864	8
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	122.88	0.00%	2 949	24	120.00	-10.00%	2 880	24
10.5.1995	122.88	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	129.34	+499.00%	0	0		0.00%	0	0
27.4.1995	123.19	+499.00%	0	0		0.00%	0	0
26.4.1995	117.33	-499.00%	7 040	60		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	123.50	-500.00%	1 482	12		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	130.00	-499.00%	780	6		0.00%	0	0
10.4.1995	136.84	-499.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	144.04	-499.00%	17 285	120		0.00%	0	0
5.4.1995	151.62	-500.00%	0	0		0.00%	0	0
4.4.1995	159.60	-500.00%	0	0		0.00%	0	0
3.4.1995	168.00	0.00%	11 424	68		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	168.00	0.00%	2 016	12		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	168.00	0.00%	2 016	12
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	168.00	+59.00%	1 344	8
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	167.00	+31.00%	2 004	12
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	166.47	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›