LES. SPOL.H.BLATNÁ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.7.2000					90.10	0.00%	0	0
10.7.2000					90.10	0.00%	0	0
7.7.2000					90.10	0.00%	0	0
4.7.2000					90.10	0.00%	0	0
3.7.2000					90.10	0.00%	0	0
30.6.2000					90.10	0.00%	0	0
29.6.2000					90.10	0.00%	0	0
28.6.2000					90.10	0.00%	0	0
27.6.2000					90.10	0.00%	0	0
26.6.2000					90.10	0.00%	0	0
23.6.2000					90.10	0.00%	360	4
22.6.2000					90.10	+0.11%	0	0
21.6.2000					90.00	0.00%	0	0
20.6.2000					90.00	0.00%	0	0
19.6.2000					90.00	0.00%	5 400	60
16.6.2000					90.00	0.00%	0	0
15.6.2000					90.00	0.00%	0	0
14.6.2000					90.00	0.00%	0	0
13.6.2000					90.00	0.00%	0	0
12.6.2000					90.00	0.00%	0	0
9.6.2000					90.00	0.00%	0	0
8.6.2000					90.00	0.00%	0	0
7.6.2000					90.00	0.00%	0	0
6.6.2000					90.00	0.00%	0	0
5.6.2000					90.00	0.00%	0	0
2.6.2000					90.00	0.00%	0	0
1.6.2000					90.00	0.00%	0	0
31.5.2000					90.00	0.00%	0	0
30.5.2000					90.00	0.00%	0	0
29.5.2000					90.00	0.00%	0	0
26.5.2000					90.00	-10.00%	0	0
25.5.2000					100.00	0.00%	0	0
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	0.00%	0	0
22.5.2000					100.00	0.00%	0	0
19.5.2000					100.00	0.00%	0	0
18.5.2000					100.00	-7.40%	0	0
17.5.2000					108.00	0.00%	0	0
16.5.2000					108.00	0.00%	0	0
15.5.2000					108.00	0.00%	0	0
12.5.2000					108.00	0.00%	0	0
11.5.2000					108.00	-10.00%	0	0
10.5.2000					120.00	0.00%	0	0
9.5.2000					120.00	-7.69%	0	0
5.5.2000					130.00	-4.97%	2 080	16
4.5.2000					136.80	-10.00%	0	0
3.5.2000					152.00	0.00%	0	0
2.5.2000					152.00	0.00%	0	0
28.4.2000					152.00	0.00%	0	0
27.4.2000					152.00	0.00%	0	0
26.4.2000					152.00	0.00%	0	0
25.4.2000					152.00	0.00%	0	0
21.4.2000					152.00	0.00%	0	0
20.4.2000					152.00	0.00%	0	0
19.4.2000					152.00	0.00%	0	0
18.4.2000					152.00	0.00%	0	0
17.4.2000					152.00	0.00%	0	0
14.4.2000					152.00	0.00%	0	0
13.4.2000					152.00	0.00%	0	0
12.4.2000					152.00	0.00%	0	0
11.4.2000					152.00	0.00%	0	0
10.4.2000					152.00	0.00%	0	0
7.4.2000					152.00	0.00%	0	0
6.4.2000					152.00	0.00%	0	0
5.4.2000					152.00	0.00%	0	0
4.4.2000					152.00	0.00%	0	0
3.4.2000					152.00	0.00%	0	0
31.3.2000					152.00	0.00%	0	0
30.3.2000					152.00	+3.19%	60 800	400
29.3.2000					147.30	+3.29%	0	0
28.3.2000					142.60	0.00%	0	0
27.3.2000					142.60	+0.07%	0	0
24.3.2000					142.50	0.00%	0	0
23.3.2000					142.50	+0.07%	0	0
22.3.2000					142.40	+0.28%	0	0
21.3.2000					142.00	+0.14%	0	0
20.3.2000					141.80	0.00%	0	0
17.3.2000					141.80	0.00%	0	0
16.3.2000					141.80	0.00%	0	0
15.3.2000					141.80	0.00%	0	0
14.3.2000					141.80	0.00%	0	0
13.3.2000					141.80	+0.21%	0	0
10.3.2000					141.50	+0.42%	0	0
9.3.2000					140.90	+0.14%	0	0
8.3.2000					140.70	0.00%	4 502	32
7.3.2000					140.70	+0.14%	0	0
6.3.2000					140.50	0.00%	0	0
3.3.2000					140.50	+0.07%	0	0
2.3.2000					140.40	+0.14%	0	0
1.3.2000					140.20	+0.07%	0	0
29.2.2000					140.10	0.00%	0	0
28.2.2000					140.10	+0.07%	0	0
25.2.2000					140.00	0.00%	0	0
24.2.2000					140.00	0.00%	0	0
23.2.2000					140.00	-6.04%	3 360	24
22.2.2000					149.00	-4.97%	8 260	56
21.2.2000					156.80	0.00%	0	0
18.2.2000					156.80	0.00%	0	0
17.2.2000					156.80	+5.09%	0	0
16.2.2000					149.20	-3.55%	1 194	8
15.2.2000					154.70	+3.54%	0	0
14.2.2000					149.40	-1.83%	4 034	27
11.2.2000					152.20	+2.01%	0	0
10.2.2000					149.20	-0.06%	1 790	12
9.2.2000					149.30	0.00%	0	0
8.2.2000					149.30	+16.64%	0	0
7.2.2000					128.00	-8.24%	0	0
4.2.2000					139.50	-5.29%	2 930	21
3.2.2000					147.30	0.00%	0	0
2.2.2000					147.30	-4.96%	0	0
1.2.2000					155.00	0.00%	0	0
31.1.2000					155.00	-3.12%	0	0
28.1.2000					160.00	0.00%	0	0
27.1.2000					160.00	0.00%	0	0
26.1.2000					160.00	0.00%	0	0
25.1.2000					160.00	+8.47%	0	0
24.1.2000					147.50	-1.53%	0	0
21.1.2000					149.80	0.00%	0	0
20.1.2000					149.80	0.00%	0	0
19.1.2000					149.80	-3.35%	0	0
18.1.2000					155.00	0.00%	0	0
17.1.2000					155.00	0.00%	0	0
14.1.2000					155.00	0.00%	0	0
13.1.2000					155.00	0.00%	0	0
12.1.2000					155.00	0.00%	0	0
11.1.2000					155.00	+6.01%	0	0
10.1.2000					146.20	+9.84%	1 170	8
7.1.2000					133.10	+10.00%	0	0
6.1.2000					121.00	+10.00%	0	0
5.1.2000					110.00	+10.00%	1 320	12
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	1 200	12
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	1 600	16
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	800	8
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	1 600	16
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	3 200	32
26.11.1999					100.00	+0.10%	0	0
25.11.1999					99.90	+0.20%	599	6
24.11.1999					99.70	+9.92%	0	0
23.11.1999					90.70	+9.93%	2 400	30
22.11.1999					82.50	+10.00%	0	0
19.11.1999					75.00	+9.97%	0	0
18.11.1999					68.20	+10.00%	0	0
17.11.1999					62.00	+9.92%	0	0
16.11.1999					56.40	+6.01%	0	0
15.11.1999					53.20	+9.46%	0	0
12.11.1999					48.60	+0.62%	0	0
11.11.1999					48.30	+0.20%	0	0
10.11.1999					48.20	-0.20%	1 446	30
9.11.1999					48.30	0.00%	0	0
8.11.1999					48.30	0.00%	386	8
5.11.1999					48.30	0.00%	0	0
4.11.1999					48.30	0.00%	0	0
3.11.1999					48.30	0.00%	0	0
2.11.1999					48.30	0.00%	0	0
1.11.1999					48.30	0.00%	0	0
29.10.1999					48.30	0.00%	0	0
27.10.1999					48.30	0.00%	0	0
26.10.1999					48.30	+0.41%	0	0
25.10.1999					48.10	0.00%	0	0
22.10.1999					48.10	+0.62%	0	0
21.10.1999					47.80	0.00%	0	0
20.10.1999					47.80	0.00%	0	0
19.10.1999					47.80	+0.42%	0	0
18.10.1999					47.60	+1.27%	0	0
15.10.1999					47.00	0.00%	0	0
14.10.1999					47.00	0.00%	0	0
13.10.1999					47.00	+0.42%	0	0
12.10.1999					46.80	+1.51%	0	0
11.10.1999					46.10	+0.43%	0	0
8.10.1999					45.90	+0.21%	0	0
7.10.1999					45.80	+0.21%	0	0
6.10.1999					45.70	+0.66%	0	0
5.10.1999					45.40	+0.44%	0	0
4.10.1999					45.20	+0.44%	0	0
1.10.1999					45.00	0.00%	0	0
30.9.1999					45.00	0.00%	0	0
29.9.1999					45.00	0.00%	0	0
28.9.1999					45.00	+0.89%	0	0
27.9.1999					44.60	+1.13%	0	0
24.9.1999					44.10	+0.22%	0	0
23.9.1999					44.00	0.00%	0	0
22.9.1999					44.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›