LES. SPOL.JIHLAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LES. SPOL.JIHLAVA

The Prague Stock Exchange
Last price	28.03.1997	51.00
First price	02.03.1995	973.00
Historic min	20.03.1997	51.00
Historic max	02.03.1995	973.00
Total volume	917 252.00

RMS - RM-System
Last price	27.01.2000	99.00
First price	28.03.1995	533.30
Historic min	21.12.1998	10.00
Historic max	29.05.1995	553.00
Total volume	709 768.90

Go to monthly & yearly prices and volumes of LES. SPOL.JIHLAVA

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					99.00	0.00%	0	0
26.1.2000					99.00	0.00%	0	0
25.1.2000					99.00	0.00%	0	0
24.1.2000					99.00	0.00%	0	0
21.1.2000					99.00	0.00%	0	0
20.1.2000					99.00	0.00%	0	0
19.1.2000					99.00	0.00%	0	0
18.1.2000					99.00	0.00%	0	0
17.1.2000					99.00	0.00%	0	0
14.1.2000					99.00	0.00%	0	0
13.1.2000					99.00	0.00%	0	0
12.1.2000					99.00	0.00%	0	0
11.1.2000					99.00	0.00%	0	0
10.1.2000					99.00	0.00%	0	0
7.1.2000					99.00	0.00%	0	0
6.1.2000					99.00	-0.20%	0	0
5.1.2000					99.20	0.00%	198	2
30.12.1999					99.20	0.00%	0	0
29.12.1999					99.20	0.00%	0	0
28.12.1999					99.20	0.00%	0	0
‹‹ First 60 Next 20 ›