LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199999.200.00%00
29.12.199999.200.00%00
28.12.199999.200.00%00
27.12.199999.20+6.32%00
23.12.199993.30+6.99%00
22.12.199987.20+5.56%00
21.12.199982.60+9.98%00
20.12.199975.100.00%1502
17.12.199975.100.00%00
16.12.199975.100.00%00
15.12.199975.100.00%00
14.12.199975.100.00%00
13.12.199975.100.00%00
10.12.199975.100.00%90112
9.12.199975.100.00%00
8.12.199975.100.00%00
7.12.199975.100.00%00
6.12.199975.100.00%00
3.12.199975.10+0.13%00
2.12.199975.00-0.13%00
1.12.199975.100.00%00
30.11.199975.100.00%00
29.11.199975.100.00%00
26.11.199975.100.00%00
25.11.199975.100.00%00
24.11.199975.100.00%00
23.11.199975.100.00%00
22.11.199975.100.00%00
19.11.199975.100.00%00
18.11.199975.10+0.13%00
17.11.199975.000.00%75010
16.11.199975.000.00%00
15.11.199975.000.00%1502
12.11.199975.00+8.06%00
11.11.199969.40+4.99%00
10.11.199966.10+9.98%00
9.11.199960.100.00%3616
8.11.199960.100.00%00
5.11.199960.100.00%00
4.11.199960.100.00%00
3.11.199960.100.00%00
2.11.199960.100.00%2404
1.11.199960.100.00%00
29.10.199960.100.00%00
27.10.199960.100.00%00
26.10.199960.10+0.16%00
25.10.199960.00-0.16%6 000100
22.10.199960.10+5.25%00
21.10.199957.10-4.99%2284
20.10.199960.100.00%00
19.10.199960.100.00%2404
18.10.199960.100.00%00
15.10.199960.100.00%00
14.10.199960.100.00%00
13.10.199960.100.00%2404
12.10.199960.100.00%72112
11.10.199960.100.00%00
8.10.199960.100.00%1 80330
7.10.199960.100.00%60110
6.10.199960.100.00%00
5.10.199960.100.00%00
4.10.199960.100.00%72112
1.10.199960.10+0.16%00
30.9.199960.000.00%00
29.9.199960.000.00%00
28.9.199960.000.00%60010
27.9.199960.000.00%00
24.9.199960.00-0.16%00
23.9.199960.100.00%00
22.9.199960.100.00%00
21.9.199960.100.00%00
20.9.199960.100.00%00
17.9.199960.100.00%00
16.9.199960.100.00%00
15.9.199960.100.00%00
14.9.199960.100.00%00
13.9.199960.100.00%2404
10.9.199960.100.00%00
9.9.199960.100.00%2404
8.9.199960.100.00%00
7.9.199960.10+8.09%00
6.9.199955.60+0.54%00
3.9.199955.30-0.36%2214
2.9.199955.50+0.36%2224
1.9.199955.30-0.36%2214
31.8.199955.500.00%00
30.8.199955.500.00%00
27.8.199955.500.00%00
26.8.199955.500.00%2224
25.8.199955.500.00%00
24.8.199955.500.00%00
23.8.199955.500.00%00
20.8.199955.500.00%00
19.8.199955.50+0.90%00
18.8.199955.000.00%00
17.8.199955.000.00%00
16.8.199955.000.00%1102
13.8.199955.000.00%00
12.8.199955.000.00%00
11.8.199955.000.00%00
10.8.199955.00+10.00%2204
9.8.199950.00+5.04%00
6.8.199947.60+9.93%00
5.8.199943.30-0.45%43310
4.8.199943.500.00%00
3.8.199943.500.00%00
2.8.199943.500.00%00
30.7.199943.500.00%00
29.7.199943.500.00%00
28.7.199943.500.00%00
27.7.199943.500.00%00
26.7.199943.500.00%00
23.7.199943.50-9.93%00
22.7.199948.30-7.47%972
21.7.199952.20-5.09%00
20.7.199955.00-9.98%00
19.7.199961.10-4.97%1222
16.7.199964.30-9.94%00
15.7.199971.40-9.96%00
14.7.199979.30-9.98%3174
13.7.199988.10-4.96%00
12.7.199992.70-10.00%00
9.7.1999103.000.00%7 41672
8.7.1999103.000.00%00
7.7.1999103.00+10.99%5 35652
2.7.199992.80-2.31%00
1.7.199995.00-5.00%00
30.6.1999100.000.00%00
29.6.1999100.000.00%00
28.6.1999100.000.00%00
25.6.1999100.000.00%00
24.6.1999100.000.00%00
23.6.1999100.000.00%00
22.6.1999100.000.00%00
21.6.1999100.00-2.91%00
18.6.1999103.000.00%00
17.6.1999103.00+9.57%7217
16.6.199994.00+9.30%00
15.6.199986.00+8.86%00
14.6.199979.00+9.72%00
11.6.199972.00+9.09%00
10.6.199966.00+10.00%5288
9.6.199960.00+9.09%00
8.6.199955.00+10.00%00
7.6.199950.00+8.69%00
4.6.199946.00+9.52%00
3.6.199942.00+7.69%00
2.6.199939.00+8.33%00
1.6.199936.00+9.09%00
31.5.199933.00+10.00%00
28.5.199930.00+7.14%00
27.5.199928.00+7.69%00
26.5.199926.000.00%1044
25.5.199926.000.00%00
24.5.199926.00+7.88%00
21.5.199924.100.00%00
20.5.199924.100.00%00
19.5.199924.100.00%00
18.5.199924.10+0.41%00
17.5.199924.00-0.41%00
14.5.199924.10+0.41%964
13.5.199924.00-0.41%00
12.5.199924.100.00%00
11.5.199924.100.00%00
10.5.199924.100.00%00
7.5.199924.100.00%00
6.5.199924.100.00%482
5.5.199924.100.00%96440
4.5.199924.10+0.41%00
3.5.199924.00-0.41%00
30.4.199924.100.00%00
29.4.199924.100.00%00
28.4.199924.100.00%00
27.4.199924.100.00%00
26.4.199924.100.00%00
23.4.199924.100.00%00
22.4.199924.100.00%00
21.4.199924.100.00%00
20.4.199924.100.00%00
19.4.199924.100.00%00
16.4.199924.100.00%00
15.4.199924.100.00%00
14.4.199924.100.00%00
13.4.199924.100.00%00
12.4.199924.10+4.32%00
9.4.199923.100.00%00
8.4.199923.100.00%00
7.4.199923.100.00%00
6.4.199923.100.00%00
2.4.199923.100.00%00
1.4.199923.100.00%00
31.3.199923.100.00%00
30.3.199923.10+0.43%00
29.3.199923.00-0.43%23010
26.3.199923.100.00%00
25.3.199923.100.00%00
24.3.199923.100.00%00
23.3.199923.100.00%00
22.3.199923.100.00%00
19.3.199923.100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec