LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199720.000.00%1206
12.12.199720.000.00%804
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+5.26%0
8.12.199719.000.00%19010
5.12.199719.00-2.56%382
4.12.199719.50-2.50%784
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199720.00+5.26%804
26.11.199719.00-5.00%19010
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+5.26%0
19.11.199719.0026614
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+5.26%0
13.11.199719.00-5.00%382
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+2.56%0
7.11.199720.00-2.50%1568
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199720.000.00%804
30.10.199700
29.10.19970.00%0
27.10.1997+5.26%0
24.10.199719.00-5.00%19010
23.10.199720.000.00%20010
22.10.1997+2.56%0
21.10.199719.50-7.14%1176
20.10.1997+2.43%0
17.10.1997-2.38%0
16.10.1997+5.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199720.000.00%20010
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.199720.000.00%804
1.10.19970.00%0
30.9.1997+5.26%0
29.9.199719.0022812
26.9.19970.00%0
25.9.199720.000.00%402
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199720.000.00%804
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199719.00-5.00%38020
8.8.19970.00%0
7.8.19970.00%0
6.8.199720.000.00%402
5.8.1997+5.26%0
4.8.199719.00-5.00%19010
1.8.19970.00%0
31.7.19970.00%0
30.7.199720.000.00%20010
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+8.57%0
9.7.199717.50+2.94%35020
8.7.1997-2.85%0
7.7.1997-2.77%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-10.00%0
30.6.1997-9.09%0
27.6.1997-8.33%0
26.6.1997-7.69%0
25.6.199700
24.6.1997-9.67%0
23.6.1997-8.82%0
20.6.1997-8.10%0
19.6.1997-9.75%0
18.6.1997-8.88%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.199745.000.00%63014
23.5.1997+0.24%0
22.5.199745.00+3.19%4 35597
21.5.199743.50-6.45%1744
20.5.1997+3.33%0
19.5.1997+3.44%0
16.5.199743.50-5.06%60914
15.5.1997+4.30%0
14.5.199745.10+4.59%2646
13.5.199742.00-2.32%2526
12.5.199743.00-4.44%1724
9.5.1997+4.65%0
7.5.199743.00-4.65%43010
6.5.19970.00%0
5.5.1997+4.64%0
2.5.199743.10-4.43%60314
30.4.19970.00%0
29.4.199745.10-7.95%1804
28.4.199749.000.00%98020
25.4.199749.000.00%1 17624
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+8.88%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.1997+1.99%0
15.4.199745.00-2.17%1 41232
14.4.199745.10+4.64%2716
11.4.199743.10-4.43%1724
10.4.199745.100.00%3618
9.4.199745.10+4.88%1804
8.4.199743.00-4.44%1724
7.4.199745.00+4.65%54012
4.4.199743.00-4.65%68816
3.4.199745.100.00%3618
2.4.199745.100.00%902
1.4.199745.10+0.22%63114
28.3.199751.00-0.39%20440.00%0
27.3.199751.20+0.39%717140.00%0
26.3.199751.000.00%0045.000.00%3608
25.3.199751.000.00%81616-0.66%0
24.3.199751.000.00%00-0.78%0
21.3.199751.000.00%00+1.46%0
20.3.199751.000.00%3066-4.25%0
19.3.199751.000.00%00+4.44%0
18.3.199751.000.00%714140.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec