LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					20.00	0.00%	120	6
12.12.1997					20.00	0.00%	80	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+5.26%	0
8.12.1997					19.00	0.00%	190	10
5.12.1997					19.00	-2.56%	38	2
4.12.1997					19.50	-2.50%	78	4
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					20.00	+5.26%	80	4
26.11.1997					19.00	-5.00%	190	10
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						+5.26%	0
19.11.1997					19.00		266	14
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+5.26%	0
13.11.1997					19.00	-5.00%	38	2
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+2.56%	0
7.11.1997					20.00	-2.50%	156	8
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					20.00	0.00%	80	4
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+5.26%	0
24.10.1997					19.00	-5.00%	190	10
23.10.1997					20.00	0.00%	200	10
22.10.1997						+2.56%	0
21.10.1997					19.50	-7.14%	117	6
20.10.1997						+2.43%	0
17.10.1997						-2.38%	0
16.10.1997						+5.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					20.00	0.00%	200	10
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					20.00	0.00%	80	4
1.10.1997						0.00%	0
30.9.1997						+5.26%	0
29.9.1997					19.00		228	12
26.9.1997						0.00%	0
25.9.1997					20.00	0.00%	40	2
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					20.00	0.00%	80	4
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					19.00	-5.00%	380	20
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					20.00	0.00%	40	2
5.8.1997						+5.26%	0
4.8.1997					19.00	-5.00%	190	10
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					20.00	0.00%	200	10
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+8.57%	0
9.7.1997					17.50	+2.94%	350	20
8.7.1997						-2.85%	0
7.7.1997						-2.77%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						-10.00%	0
30.6.1997						-9.09%	0
27.6.1997						-8.33%	0
26.6.1997						-7.69%	0
25.6.1997							0	0
24.6.1997						-9.67%	0
23.6.1997						-8.82%	0
20.6.1997						-8.10%	0
19.6.1997						-9.75%	0
18.6.1997						-8.88%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997					45.00	0.00%	630	14
23.5.1997						+0.24%	0
22.5.1997					45.00	+3.19%	4 355	97
21.5.1997					43.50	-6.45%	174	4
20.5.1997						+3.33%	0
19.5.1997						+3.44%	0
16.5.1997					43.50	-5.06%	609	14
15.5.1997						+4.30%	0
14.5.1997					45.10	+4.59%	264	6
13.5.1997					42.00	-2.32%	252	6
12.5.1997					43.00	-4.44%	172	4
9.5.1997						+4.65%	0
7.5.1997					43.00	-4.65%	430	10
6.5.1997						0.00%	0
5.5.1997						+4.64%	0
2.5.1997					43.10	-4.43%	603	14
30.4.1997						0.00%	0
29.4.1997					45.10	-7.95%	180	4
28.4.1997					49.00	0.00%	980	20
25.4.1997					49.00	0.00%	1 176	24
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+8.88%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						+1.99%	0
15.4.1997					45.00	-2.17%	1 412	32
14.4.1997					45.10	+4.64%	271	6
11.4.1997					43.10	-4.43%	172	4
10.4.1997					45.10	0.00%	361	8
9.4.1997					45.10	+4.88%	180	4
8.4.1997					43.00	-4.44%	172	4
7.4.1997					45.00	+4.65%	540	12
4.4.1997					43.00	-4.65%	688	16
3.4.1997					45.10	0.00%	361	8
2.4.1997					45.10	0.00%	90	2
1.4.1997					45.10	+0.22%	631	14
28.3.1997	51.00	-0.39%	204	4		0.00%	0
27.3.1997	51.20	+0.39%	717	14		0.00%	0
26.3.1997	51.00	0.00%	0	0	45.00	0.00%	360	8
25.3.1997	51.00	0.00%	816	16		-0.66%	0
24.3.1997	51.00	0.00%	0	0		-0.78%	0
21.3.1997	51.00	0.00%	0	0		+1.46%	0
20.3.1997	51.00	0.00%	306	6		-4.25%	0
19.3.1997	51.00	0.00%	0	0		+4.44%	0
18.3.1997	51.00	0.00%	714	14		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›