LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	54.90	0.00%	0	0	77.10	-4.93%	154	2
30.12.1996	54.90	-10.00%	0	0		0.00%	0
27.12.1996	61.00	0.00%	0	0		0.00%	0
23.12.1996	61.00	0.00%	0	0		0.00%	0
20.12.1996	61.00	0.00%	0	0	81.10	+0.06%	162	2
19.12.1996	61.00	0.00%	0	0		+5.25%	0
18.12.1996	61.00	0.00%	0	0	77.00	-5.05%	462	6
17.12.1996	61.00	0.00%	0	0		0.00%	0
16.12.1996	61.00	0.00%	0	0		+7.27%	0
13.12.1996	61.00	0.00%	0	0	75.60	-1.94%	302	4
12.12.1996	61.00	0.00%	732	12	77.10	-4.81%	308	4
11.12.1996	61.00	0.00%	0	0	81.00	0.00%	2 268	28
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	-9.05%	244	4		0.00%	0
6.12.1996	67.07	0.00%	0	0	81.00	+5.19%	324	4
5.12.1996	67.07	-9.99%	1 878	28	77.00	-4.93%	154	2
4.12.1996	74.52	0.00%	0	0		0.00%	0
3.12.1996	74.52	0.00%	0	0		0.00%	0
2.12.1996	74.52	-10.00%	0	0	81.00	-2.40%	324	4
29.11.1996	82.80	0.00%	0	0		+2.46%	0
28.11.1996	82.80	-10.00%	0	0	81.00	+3.84%	324	4
27.11.1996	92.00	0.00%	0	0	78.00	-6.02%	1 092	14
26.11.1996	92.00	0.00%	0	0		0.00%	0
25.11.1996	92.00	0.00%	0	0		0.00%	0
22.11.1996	92.00	0.00%	0	0	85.00	+2.46%	1 494	18
21.11.1996	92.00	0.00%	4 968	54	81.00	-4.70%	324	4
20.11.1996	92.00	0.00%	0	0	85.00	-3.95%	1 020	12
19.11.1996	92.00	0.00%	0	0		+4.11%	0
18.11.1996	92.00	0.00%	736	8		+8.97%	0
15.11.1996	92.00	0.00%	0	0	78.00	-3.10%	624	8
14.11.1996	92.00	0.00%	368	4	80.50	-0.61%	1 771	22
13.11.1996	92.00	0.00%	0	0		0.00%	0
12.11.1996	92.00	0.00%	0	0		+5.19%	0
11.11.1996	92.00	-8.00%	2 208	24	77.00	-4.34%	308	4
8.11.1996	100.00	0.00%	0	0	80.50	-0.81%	322	4
7.11.1996	100.00	0.00%	1 200	12	83.00	-1.02%	974	12
6.11.1996	100.00	0.00%	0	0		+5.80%	0
5.11.1996	100.00	0.00%	0	0	77.50	-5.48%	310	4
4.11.1996	100.00	0.00%	1 000	10		-1.20%	0
1.11.1996	100.00	0.00%	0	0		-9.78%	0
31.10.1996	100.00	+8.69%	1 800	18	0.00	-2.64%	0	0
30.10.1996	92.00	0.00%	0	0	94.50	+6.17%	189	2
29.10.1996	92.00	0.00%	0	0	0.00	+9.87%	0	0
25.10.1996	92.00	0.00%	0	0	0.00	+2.53%	0	0
24.10.1996	92.00	0.00%	0	0	79.00	-2.46%	316	4
23.10.1996	92.00	0.00%	0	0	0.00	+4.30%	0	0
22.10.1996	92.00	0.00%	0	0	81.00	-4.12%	1 864	24
21.10.1996	92.00	0.00%	0	0	0.00	+8.72%	0	0
18.10.1996	92.00	0.00%	0	0	74.50	0.00%	745	10
17.10.1996	92.00	0.00%	0	0	74.50	-0.66%	596	8
16.10.1996	92.00	0.00%	0	0		-9.63%	0	0
15.10.1996	92.00	0.00%	0	0		-9.78%	0	0
14.10.1996	92.00	0.00%	736	8	92.00	+5.74%	920	10
11.10.1996	92.00	0.00%	0	0		+9.43%	0	0
10.10.1996	92.00	0.00%	3 496	38	79.50	0.00%	318	4
9.10.1996	92.00	0.00%	0	0	79.50	+0.17%	318	4
8.10.1996	92.00	0.00%	0	0		+3.21%	0	0
7.10.1996	92.00	0.00%	1 656	18	81.00	+3.00%	3 691	48
4.10.1996	92.00	0.00%	0	0		+3.68%	0	0
3.10.1996	92.00	0.00%	3 312	36	72.00	-1.36%	864	12
2.10.1996	92.00	0.00%	0	0		0.00%	0	0
1.10.1996	92.00	0.00%	0	0	73.00	-0.81%	1 022	14
30.9.1996	92.00	0.00%	0	0		-18.22%	0	0
27.9.1996	92.00	0.00%	0	0		0.00%	0	0
26.9.1996	92.00	+2.22%	3 128	34		0.00%	0	0
25.9.1996	90.00	0.00%	0	0		+7.91%	0	0
24.9.1996	90.00	0.00%	0	0		+2.96%	0	0
23.9.1996	90.00	0.00%	2 340	26	81.00	+3.44%	972	12
20.9.1996	90.00	0.00%	0	0		-3.00%	0	0
19.9.1996	90.00	-1.09%	1 080	12		+1.00%	0	0
18.9.1996	91.00	0.00%	0	0		0.00%	0	0
17.9.1996	91.00	0.00%	0	0		-1.00%	0	0
16.9.1996	91.00	0.00%	1 092	12		-10.00%	0	0
13.9.1996	91.00	0.00%	0	0		0.00%	0	0
12.9.1996	91.00	0.00%	0	0		0.00%	0	0
11.9.1996	91.00	0.00%	0	0		-10.00%	0	0
10.9.1996	91.00	0.00%	0	0		0.00%	0	0
9.9.1996	91.00	+1.11%	910	10		0.00%	0	0
6.9.1996	90.00	0.00%	0	0		0.00%	0	0
5.9.1996	90.00	0.00%	0	0		0.00%	0	0
4.9.1996	90.00	0.00%	0	0		-8.00%	0	0
3.9.1996	90.00	0.00%	0	0		0.00%	0	0
2.9.1996	90.00	0.00%	0	0		0.00%	0	0
30.8.1996	90.00	0.00%	0	0		0.00%	0	0
29.8.1996	90.00	0.00%	4 500	50		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		-10.00%	0	0
22.8.1996	90.00	0.00%	0	0		0.00%	0	0
21.8.1996	90.00	0.00%	0	0		0.00%	0	0
20.8.1996	90.00	0.00%	0	0		-2.00%	0	0
19.8.1996	90.00	+5.22%	900	10		-2.00%	0	0
16.8.1996	85.53	0.00%	0	0		+7.00%	0	0
15.8.1996	85.53	+9.99%	1 540	18		-5.00%	0	0
14.8.1996	77.76	0.00%	0	0		-5.00%	0	0
13.8.1996	77.76	0.00%	0	0		0.00%	0	0
12.8.1996	77.76	-10.00%	0	0		-10.00%	0	0
9.8.1996	86.40	0.00%	0	0	144.00	-9.00%	144	1
8.8.1996	86.40	-10.00%	950	11	158.10	+2.00%	632	4
7.8.1996	96.00	0.00%	0	0		-19.00%	0	0
6.8.1996	96.00	0.00%	0	0		+10.00%	0	0
5.8.1996	96.00	-8.83%	960	10		+10.00%	0	0
2.8.1996	105.30	0.00%	0	0	159.00	+9.00%	1 429	9
1.8.1996	105.30	-10.00%	0	0		+3.00%	0	0
31.7.1996	117.00	0.00%	0	0	141.00	-7.00%	1 974	14
30.7.1996	117.00	0.00%	0	0		+4.00%	0	0
29.7.1996	117.00	0.00%	0	0	145.00	0.00%	580	4
26.7.1996	117.00	0.00%	0	0		+3.00%	0	0
25.7.1996	117.00	0.00%	3 393	29	142.00	+9.00%	703	5
24.7.1996	117.00	0.00%	0	0	129.40	-8.00%	388	3
23.7.1996	117.00	0.00%	0	0		0.00%	0	0
22.7.1996	117.00	-10.00%	4 095	35		0.00%	0	0
19.7.1996	130.00	0.00%	0	0		0.00%	0	0
18.7.1996	130.00	0.00%	260	2	139.50	+3.00%	1 116	8
17.7.1996	130.00	0.00%	0	0	135.00	-3.00%	540	4
16.7.1996	130.00	0.00%	0	0		0.00%	0	0
15.7.1996	130.00	0.00%	1 170	9	139.00	0.00%	1 390	10
12.7.1996	130.00	0.00%	0	0		0.00%	0	0
11.7.1996	130.00	+8.42%	520	4		+6.00%	0	0
10.7.1996	119.90	0.00%	0	0	131.00	-4.00%	1 048	8
9.7.1996	119.90	0.00%	0	0	136.50	0.00%	3 003	22
8.7.1996	119.90	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	119.90	+10.00%	240	2		0.00%	0	0
3.7.1996	109.00	0.00%	0	0		0.00%	0	0
2.7.1996	109.00	0.00%	0	0		+56.00%	0	0
1.7.1996	109.00	-3.88%	10 137	93	90.00	-2.00%	2 287	26
28.6.1996	113.40	0.00%	0	0		-9.00%	0	0
27.6.1996	113.40	-10.00%	0	0		-10.00%	0	0
26.6.1996	126.00	0.00%	0	0		-9.00%	0	0
25.6.1996	126.00	0.00%	0	0		0.00%	0	0
24.6.1996	126.00	-10.00%	0	0		-3.00%	0	0
21.6.1996	140.00	0.00%	0	0		-3.00%	0	0
20.6.1996	140.00	0.00%	280	2	129.00	-10.00%	516	4
19.6.1996	140.00	0.00%	0	0		0.00%	0	0
18.6.1996	140.00	0.00%	0	0		+8.00%	0	0
17.6.1996	140.00	0.00%	1 400	10		+5.00%	0	0
14.6.1996	140.00	0.00%	0	0	126.00	-6.00%	126	1
13.6.1996	140.00	0.00%	1 120	8		-3.00%	0	0
12.6.1996	140.00	0.00%	0	0	139.00	-1.00%	556	4
11.6.1996	140.00	0.00%	0	0		-11.00%	0	0
10.6.1996	140.00	-8.49%	560	4		0.00%	0	0
7.6.1996	153.00	0.00%	0	0		0.00%	0	0
6.6.1996	153.00	-10.00%	0	0		-10.00%	0	0
5.6.1996	170.00	0.00%	0	0		+1.00%	0	0
4.6.1996	170.00	0.00%	0	0	169.00	-1.00%	693	4
3.6.1996	170.00	-5.55%	3 400	20	175.00	+10.00%	1 400	8
31.5.1996	180.00	0.00%	0	0	159.50	0.00%	638	4
30.5.1996	180.00	-10.00%	4 140	23	167.00	-11.00%	6 547	41
29.5.1996	200.00	0.00%	0	0		0.00%	0	0
28.5.1996	200.00	0.00%	0	0		+42.00%	0	0
27.5.1996	200.00	+7.33%	7 200	36	126.50	0.00%	506	4
24.5.1996	186.34	0.00%	0	0	126.50	+4.00%	633	5
23.5.1996	186.34	+10.00%	10 435	56	121.60	-6.00%	243	2
22.5.1996	169.40	0.00%	0	0	125.20	-1.00%	1 296	10
21.5.1996	169.40	0.00%	0	0	131.30	-2.00%	3 151	24
20.5.1996	169.40	+10.00%	3 049	18	145.00	-3.00%	1 884	14
17.5.1996	154.00	0.00%	0	0		-4.00%	0	0
16.5.1996	154.00	+10.00%	4 620	30	145.10	0.00%	1 451	10
15.5.1996	140.00	0.00%	0	0		0.00%	0	0
14.5.1996	140.00	0.00%	0	0		0.00%	0	0
13.5.1996	140.00	+6.69%	2 240	16		-10.00%	0	0
10.5.1996	131.22	0.00%	0	0		-1.00%	0	0
9.5.1996	131.22	-10.00%	2 624	20		-9.00%	0	0
7.5.1996	145.80	0.00%	0	0		-1.00%	0	0
6.5.1996	145.80	-10.00%	1 166	8		-5.00%	0	0
3.5.1996	162.00	0.00%	0	0		-5.00%	0	0
2.5.1996	162.00	-10.00%	1 620	10	200.00	+1.00%	1 400	7
30.4.1996	180.00	0.00%	0	0	205.00	+4.00%	1 590	8
29.4.1996	180.00	-10.00%	720	4	190.50	-2.00%	762	4
26.4.1996	200.00	0.00%	0	0	195.00	-5.00%	390	2
25.4.1996	200.00	+8.10%	3 200	16	205.00	+1.00%	1 230	6
24.4.1996	185.00	0.00%	0	0	202.00	-2.00%	404	2
23.4.1996	185.00	0.00%	0	0		0.00%	0	0
22.4.1996	185.00	0.00%	1 480	8		+3.00%	0	0
19.4.1996	185.00	0.00%	0	0	199.50	0.00%	5 586	28
18.4.1996	185.00	-9.75%	7 400	40		+11.00%	0	0
17.4.1996	205.00	0.00%	0	0		-10.00%	0	0
16.4.1996	205.00	0.00%	0	0		+7.00%	0	0
15.4.1996	205.00	0.00%	9 020	44	185.70	-10.00%	1 486	8
12.4.1996	205.00	0.00%	0	0		+3.00%	0	0
11.4.1996	205.00	0.00%	9 840	48	200.00	-7.00%	1 600	8
10.4.1996	205.00	0.00%	0	0		-10.00%	0	0
9.4.1996	205.00	0.00%	0	0		0.00%	0	0
5.4.1996	205.00	0.00%	0	0		0.00%	0	0
4.4.1996	205.00	0.00%	0	0		0.00%	0	0
3.4.1996	205.00	0.00%	0	0		0.00%	0	0
2.4.1996	205.00	0.00%	0	0		-4.00%	0	0
1.4.1996	205.00	0.00%	0	0		+1.00%	0	0
29.3.1996	205.00	0.00%	0	0	245.00	-1.00%	6 950	28
28.3.1996	205.00	0.00%	1 230	6		+6.00%	0	0
27.3.1996	205.00	0.00%	0	0	245.00	-4.00%	2 820	12
26.3.1996	205.00	0.00%	0	0		0.00%	0	0
25.3.1996	205.00	0.00%	6 150	30		0.00%	0	0
22.3.1996	205.00	0.00%	0	0		0.00%	0	0
21.3.1996	205.00	+0.98%	10 660	52	245.00	0.00%	980	4
20.3.1996	203.00	0.00%	0	0	245.00	-4.00%	3 420	14
19.3.1996	203.00	0.00%	0	0		+5.00%	0	0
18.3.1996	203.00	-9.77%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›