LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995					299.00	+2.00%	11 637	38
19.12.1995						+2.00%	0	0
18.12.1995					292.50	+4.00%	5 850	20
17.12.1995
15.12.1995	268.00	0.00%	0	0		-2.00%	0	0
14.12.1995	268.00	-9.76%	0	0	286.00	+7.00%	2 860	10
13.12.1995	297.00	0.00%	0	0	267.00	-3.00%	2 670	10
12.12.1995	297.00	0.00%	0	0	275.50	-5.00%	1 102	4
11.12.1995	297.00	+10.00%	0	0		-7.00%	0	0
8.12.1995	270.00	0.00%	0	0	290.00	+1.00%	1 247	4
7.12.1995	270.00	-6.57%	3 780	14	309.50	+7.00%	2 476	8
6.12.1995	289.00	0.00%	0	0	290.00	0.00%	1 160	4
5.12.1995	289.00	0.00%	0	0		0.00%	0	0
4.12.1995	289.00	-9.96%	0	0		+2.00%	0	0
1.12.1995	321.00	0.00%	0	0	283.00	+7.00%	36 790	130
30.11.1995	321.00	0.00%	0	0	263.40	+5.00%	8 429	32
29.11.1995	321.00	0.00%	0	0		-6.00%	0	0
28.11.1995	321.00	0.00%	0	0	266.00	-5.00%	1 330	5
27.11.1995	321.00	+9.93%	22 470	70	280.00	+6.00%	5 600	20
24.11.1995	292.00	0.00%	0	0		+2.00%	0	0
23.11.1995	292.00	+9.77%	12 264	42	259.00	+2.00%	2 590	10
22.11.1995	266.00	0.00%	0	0		+2.00%	0	0
21.11.1995	266.00	0.00%	0	0	250.00	+7.00%	1 000	4
20.11.1995	266.00	+7.25%	8 512	32	234.00	+2.00%	1 404	6
17.11.1995	248.00	0.00%	0	0		-2.00%	0	0
16.11.1995	248.00	-9.81%	0	0		-10.00%	0	0
15.11.1995	275.00	0.00%	0	0		-10.00%	0	0
14.11.1995	275.00	0.00%	0	0		-6.00%	0	0
13.11.1995	275.00	-9.83%	0	0	301.00	-1.00%	68 011	223
10.11.1995	305.00	0.00%	0	0		+2.00%	0	0
9.11.1995	305.00	0.00%	110 715	363	301.00	+5.00%	1 204	4
8.11.1995	305.00	0.00%	0	0	285.50	-5.00%	571	2
7.11.1995	305.00	0.00%	0	0	300.50	0.00%	6 582	22
6.11.1995	305.00	0.00%	1 830	6	300.50	+5.00%	4 207	14
3.11.1995	305.00	0.00%	0	0	286.00	-5.00%	572	2
2.11.1995	305.00	0.00%	9 150	30	301.00	-6.00%	602	2
1.11.1995	305.00	0.00%	0	0	320.00	+3.00%	2 560	8
31.10.1995	305.00	0.00%	0	0		+3.00%	0	0
30.10.1995	305.00	0.00%	2 440	8	301.00	0.00%	7 224	24
27.10.1995	305.00	0.00%	0	0		+8.00%	0	0
26.10.1995	305.00	0.00%	8 540	28	279.50	-2.00%	5 590	20
25.10.1995	305.00	0.00%	0	0	286.00	-5.00%	1 144	4
24.10.1995	305.00	0.00%	0	0
23.10.1995	305.00	0.00%	1 830	6
20.10.1995	305.00	0.00%	0	0		0.00%	0	0
19.10.1995	305.00	0.00%	17 690	58	331.00	0.00%	993	3
18.10.1995	305.00	0.00%	0	0		+10.00%	0	0
17.10.1995	305.00	0.00%	0	0		0.00%	0	0
16.10.1995	305.00	0.00%	0	0		0.00%	0	0
13.10.1995	305.00	+0.32%	1 830	6		+8.00%	0	0
12.10.1995	304.00	+4.82%	6 688	22	280.00	-4.00%	2 800	10
11.10.1995	290.00	-4.91%	0	0		0.00%	0	0
10.10.1995	305.00	-4.98%	0	0	292.00	0.00%	2 920	10
9.10.1995	321.00	0.00%	0	0		0.00%	0	0
6.10.1995	321.00	0.00%	0	0		0.00%	0	0
5.10.1995	321.00	0.00%	0	0		-3.00%	0	0
4.10.1995	321.00	0.00%	0	0	320.00	-7.00%	3 600	12
3.10.1995	321.00	0.00%	0	0		-10.00%	0	0
2.10.1995	321.00	0.00%	0	0		-10.00%	0	0
29.9.1995	321.00	0.00%	0	0		-10.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
26.9.1995	321.00	-4.74%	2 568	8	440.00	0.00%	1 760	4
25.9.1995	337.00	-4.80%	0	0		-3.00%	0	0
22.9.1995	354.00	+4.73%	0	0	482.00	-1.00%	14 007	31
21.9.1995	338.00	-4.78%	4 732	14
20.9.1995	355.00	-4.82%	0	0
19.9.1995	373.00	-4.84%	0	0	457.00	+4.00%	3 656	8
18.9.1995	392.00	+4.81%	0	0		0.00%	0	0
15.9.1995	374.00	-4.83%	0	0		0.00%	0	0
14.9.1995	393.00	-4.84%	11 790	30		+2.00%	0	0
13.9.1995	413.00	-4.83%	0	0	440.00	+1.00%	12 915	30
12.9.1995	434.00	-4.82%	0	0	425.00	-1.00%	8 500	20
11.9.1995	456.00	-5.00%	0	0	430.00	0.00%	1 720	4
8.9.1995	480.00	0.00%	18 240	38	430.00	-2.00%	3 440	8
7.9.1995	480.00	0.00%	17 280	36		+4.00%	0	0
6.9.1995	480.00	0.00%	7 680	16	419.50	-3.00%	7 551	18
5.9.1995	480.00	0.00%	1 920	4		0.00%	0	0
4.9.1995	480.00	0.00%	2 880	6		0.00%	0	0
1.9.1995	480.00	0.00%	9 600	20	425.00	+5.00%	4 290	10
31.8.1995	480.00	0.00%	2 880	6		0.00%	0	0
30.8.1995	480.00	0.00%	9 600	20	407.00	0.00%	3 256	8
29.8.1995	480.00	0.00%	10 560	22		0.00%	0	0
28.8.1995	480.00	0.00%	0	0		-6.00%	0	0
25.8.1995	480.00	0.00%	9 600	20	435.00	-4.00%	6 960	16
24.8.1995	480.00	0.00%	1 920	4		0.00%	0	0
23.8.1995	480.00	0.00%	0	0		0.00%	0	0
22.8.1995	480.00	0.00%	960	2		0.00%	0	0
21.8.1995	480.00	0.00%	3 840	8		0.00%	0	0
18.8.1995	480.00	0.00%	11 520	24		0.00%	0	0
17.8.1995	480.00	0.00%	0	0	451.50	-10.00%	5 418	12
16.8.1995	480.00	0.00%	1 920	4		0.00%	0	0
15.8.1995	480.00	0.00%	10 080	21		0.00%	0	0
14.8.1995	480.00	0.00%	0	0		0.00%	0	0
11.8.1995	480.00	0.00%	0	0		+4.00%	0	0
10.8.1995	480.00	0.00%	0	0	480.00	-4.00%	6 720	14
9.8.1995	480.00	0.00%	9 600	20		-5.00%	0	0
8.8.1995	480.00	0.00%	0	0		0.00%	0	0
7.8.1995	480.00	0.00%	0	0		+5.00%	0	0
4.8.1995	480.00	0.00%	1 920	4		+2.00%	0	0
3.8.1995	480.00	0.00%	3 840	8	490.00	0.00%	1 960	4
2.8.1995	480.00	0.00%	0	0	490.00	-5.00%	980	2
1.8.1995	480.00	0.00%	4 800	10	520.00	+5.00%	15 400	30
31.7.1995	480.00	0.00%	0	0		+2.00%	0	0
28.7.1995	480.00	0.00%	0	0		0.00%	0	0
27.7.1995	480.00	0.00%	960	2		0.00%	0	0
26.7.1995	480.00	0.00%	0	0		0.00%	0	0
25.7.1995	480.00	0.00%	0	0		0.00%	0	0
24.7.1995	480.00	0.00%	6 720	14		0.00%	0	0
21.7.1995	480.00	-4.19%	7 200	15		0.00%	0	0
20.7.1995	501.00	0.00%	5 511	11	480.00	+6.00%	1 920	4
19.7.1995	501.00	0.00%	13 026	26	453.00	-10.00%	1 812	4
18.7.1995	501.00	0.00%	6 012	12	515.00	+3.00%	13 060	26
17.7.1995	501.00	0.00%	8 016	16	490.00	+4.00%	5 880	12
14.7.1995	501.00	0.00%	0	0		+4.00%	0	0
13.7.1995	501.00	0.00%	2 004	4		+8.00%	0	0
12.7.1995	501.00	0.00%	1 002	2		-5.00%	0	0
11.7.1995	501.00	-4.75%	22 044	44		0.00%	0	0
10.7.1995	526.00	0.00%	0	0	435.00	-10.00%	870	2
7.7.1995						0.00%	0	0
4.7.1995	526.00	+4.99%	0	0		-8.00%	0	0
3.7.1995	501.00	0.00%	20 040	40		0.00%	0	0
30.6.1995	501.00	0.00%	12 024	24		+1.00%	0	0
29.6.1995	501.00	0.00%	15 030	30	515.00	-2.00%	2 060	4
28.6.1995	501.00	-2.14%	3 006	6	525.00	-2.00%	3 150	6
27.6.1995	512.00	+0.19%	5 120	10		0.00%	0	0
26.6.1995	511.00	0.00%	0	0		0.00%	0	0
23.6.1995	511.00	+0.19%	2 044	4		0.00%	0	0
22.6.1995	510.00	-0.97%	26 520	52		+6.00%	0	0
21.6.1995	515.00	0.00%	0	0	520.00	+2.00%	5 050	10
20.6.1995	515.00	0.00%	0	0	496.50	-6.00%	4 965	10
19.6.1995	515.00	0.00%	0	0		+5.00%	0	0
16.6.1995	515.00	+3.00%	6 180	12		+3.00%	0	0
15.6.1995	500.00	0.00%	0	0	490.00	-8.00%	9 844	20
14.6.1995	500.00	0.00%	0	0		+1.00%	0	0
13.6.1995	500.00	-0.99%	2 000	4		+6.00%	0	0
12.6.1995	505.00	-0.98%	10 100	20	499.00	-3.00%	2 495	5
9.6.1995	510.00	0.00%	9 180	18	512.00	+4.00%	2 048	4
8.6.1995	510.00	0.00%	0	0	492.00	-4.00%	1 968	4
7.6.1995	510.00	0.00%	6 120	12	520.00	+1.00%	7 180	14
6.6.1995	510.00	+2.00%	2 040	4		+10.00%	0	0
5.6.1995	500.00	+1.01%	8 000	16	464.00	0.00%	9 280	20
2.6.1995	495.00	+4.87%	0	0	465.00	+5.00%	1 860	4
1.6.1995	472.00	+4.88%	0	0	444.50	-5.00%	889	2
31.5.1995	450.00	+489.00%	14 400	32	470.00	-6.00%	9 400	20
30.5.1995	429.00	+488.00%	8 580	20	500.00	-9.00%	16 062	32
29.5.1995	409.00	+487.00%	7 362	18	553.00	+9.00%	2 212	4
26.5.1995	390.00	+483.00%	0	0		+10.00%	0	0
25.5.1995	372.00	+478.00%	3 720	10	460.50	0.00%	1 842	4
24.5.1995	355.00	+471.00%	0	0	460.70	-1.00%	6 450	14
23.5.1995	339.00	+495.00%	0	0		+10.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995	323.00	0.00%	3 230	10		+10.00%	0	0
18.5.1995	323.00	0.00%	323	1	350.50	0.00%	2 804	8
17.5.1995			0	0	350.50	+1.00%	2 103	6
16.5.1995			0	0	346.50	-2.00%	1 386	4
15.5.1995			0	0	353.00	+3.00%	706	2
12.5.1995			0	0	342.00	-3.00%	2 736	8
11.5.1995			0	0	351.00	0.00%	1 404	4
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		+5.00%	0	0
5.5.1995	323.00	+62.00%	1 938	6	333.50	-5.00%	667	2
4.5.1995	321.00	+31.00%	1 926	6	351.00	0.00%	702	2
3.5.1995			0	0	351.00	0.00%	1 404	4
2.5.1995			0	0		0.00%	0	0
28.4.1995	320.00	+322.00%	1 280	4		0.00%	0	0
27.4.1995			0	0	350.50	-2.00%	1 402	4
26.4.1995			0	0		-2.00%	0	0
25.4.1995			0	0		-3.00%	0	0
24.4.1995	310.00	-312.00%	1 240	4		+5.00%	0	0
21.4.1995	320.00	+355.00%	4 160	13		+5.00%	0	0
20.4.1995	309.00	+474.00%	0	0	340.00	0.00%	2 380	7
19.4.1995	295.00	+498.00%	1 180	4		0.00%	0	0
18.4.1995	281.00	-474.00%	0	0		0.00%	0	0
14.4.1995			0	0	350.00	-4.00%	4 784	14
13.4.1995	295.00	-483.00%	5 900	20		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0	450.00	-3.00%	3 510	8
10.4.1995	310.00	+32.00%	2 790	9	450.00	-7.00%	1 800	4
7.4.1995	309.00	-492.00%	927	3	450.00	0.00%	13 095	27
6.4.1995	325.00	-497.00%	5 525	17	486.50	-7.00%	973	2
5.4.1995	342.00	-500.00%	0	0		+5.00%	0	0
4.4.1995	360.00	-476.00%	0	0		+1.00%	0	0
3.4.1995	378.00	-478.00%	4 158	11	500.00	-6.00%	3 946	8
31.3.1995	397.00	-479.00%	0	0		-2.00%	0	0
30.3.1995	417.00	-479.00%	0	0		+8.00%	0	0
29.3.1995	438.00	-498.00%	0	0	500.00	-6.00%	15 000	30
28.3.1995	461.00	-494.00%	0	0		+2.00%	0	0
27.3.1995	485.00	-490.00%	485	1
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	510.00	-97.00%	4 590	9
20.3.1995	515.00	+218.00%	6 180	12
17.3.1995	504.00	-490.00%	0	0
16.3.1995	530.00	-484.00%	0	0
15.3.1995	557.00	-494.00%	5 570	10
14.3.1995	586.00	-487.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›