LES. SPOL.JIHLAVA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.1.2000					99.00	0.00%	0	0
26.1.2000					99.00	0.00%	0	0
25.1.2000					99.00	0.00%	0	0
24.1.2000					99.00	0.00%	0	0
21.1.2000					99.00	0.00%	0	0
20.1.2000					99.00	0.00%	0	0
19.1.2000					99.00	0.00%	0	0
18.1.2000					99.00	0.00%	0	0
17.1.2000					99.00	0.00%	0	0
14.1.2000					99.00	0.00%	0	0
13.1.2000					99.00	0.00%	0	0
12.1.2000					99.00	0.00%	0	0
11.1.2000					99.00	0.00%	0	0
10.1.2000					99.00	0.00%	0	0
7.1.2000					99.00	0.00%	0	0
6.1.2000					99.00	-0.20%	0	0
5.1.2000					99.20	0.00%	198	2
30.12.1999					99.20	0.00%	0	0
29.12.1999					99.20	0.00%	0	0
28.12.1999					99.20	0.00%	0	0
27.12.1999					99.20	+6.32%	0	0
23.12.1999					93.30	+6.99%	0	0
22.12.1999					87.20	+5.56%	0	0
21.12.1999					82.60	+9.98%	0	0
20.12.1999					75.10	0.00%	150	2
17.12.1999					75.10	0.00%	0	0
16.12.1999					75.10	0.00%	0	0
15.12.1999					75.10	0.00%	0	0
14.12.1999					75.10	0.00%	0	0
13.12.1999					75.10	0.00%	0	0
10.12.1999					75.10	0.00%	901	12
9.12.1999					75.10	0.00%	0	0
8.12.1999					75.10	0.00%	0	0
7.12.1999					75.10	0.00%	0	0
6.12.1999					75.10	0.00%	0	0
3.12.1999					75.10	+0.13%	0	0
2.12.1999					75.00	-0.13%	0	0
1.12.1999					75.10	0.00%	0	0
30.11.1999					75.10	0.00%	0	0
29.11.1999					75.10	0.00%	0	0
26.11.1999					75.10	0.00%	0	0
25.11.1999					75.10	0.00%	0	0
24.11.1999					75.10	0.00%	0	0
23.11.1999					75.10	0.00%	0	0
22.11.1999					75.10	0.00%	0	0
19.11.1999					75.10	0.00%	0	0
18.11.1999					75.10	+0.13%	0	0
17.11.1999					75.00	0.00%	750	10
16.11.1999					75.00	0.00%	0	0
15.11.1999					75.00	0.00%	150	2
12.11.1999					75.00	+8.06%	0	0
11.11.1999					69.40	+4.99%	0	0
10.11.1999					66.10	+9.98%	0	0
9.11.1999					60.10	0.00%	361	6
8.11.1999					60.10	0.00%	0	0
5.11.1999					60.10	0.00%	0	0
4.11.1999					60.10	0.00%	0	0
3.11.1999					60.10	0.00%	0	0
2.11.1999					60.10	0.00%	240	4
1.11.1999					60.10	0.00%	0	0
29.10.1999					60.10	0.00%	0	0
27.10.1999					60.10	0.00%	0	0
26.10.1999					60.10	+0.16%	0	0
25.10.1999					60.00	-0.16%	6 000	100
22.10.1999					60.10	+5.25%	0	0
21.10.1999					57.10	-4.99%	228	4
20.10.1999					60.10	0.00%	0	0
19.10.1999					60.10	0.00%	240	4
18.10.1999					60.10	0.00%	0	0
15.10.1999					60.10	0.00%	0	0
14.10.1999					60.10	0.00%	0	0
13.10.1999					60.10	0.00%	240	4
12.10.1999					60.10	0.00%	721	12
11.10.1999					60.10	0.00%	0	0
8.10.1999					60.10	0.00%	1 803	30
7.10.1999					60.10	0.00%	601	10
6.10.1999					60.10	0.00%	0	0
5.10.1999					60.10	0.00%	0	0
4.10.1999					60.10	0.00%	721	12
1.10.1999					60.10	+0.16%	0	0
30.9.1999					60.00	0.00%	0	0
29.9.1999					60.00	0.00%	0	0
28.9.1999					60.00	0.00%	600	10
27.9.1999					60.00	0.00%	0	0
24.9.1999					60.00	-0.16%	0	0
23.9.1999					60.10	0.00%	0	0
22.9.1999					60.10	0.00%	0	0
21.9.1999					60.10	0.00%	0	0
20.9.1999					60.10	0.00%	0	0
17.9.1999					60.10	0.00%	0	0
16.9.1999					60.10	0.00%	0	0
15.9.1999					60.10	0.00%	0	0
14.9.1999					60.10	0.00%	0	0
13.9.1999					60.10	0.00%	240	4
10.9.1999					60.10	0.00%	0	0
9.9.1999					60.10	0.00%	240	4
8.9.1999					60.10	0.00%	0	0
7.9.1999					60.10	+8.09%	0	0
6.9.1999					55.60	+0.54%	0	0
3.9.1999					55.30	-0.36%	221	4
2.9.1999					55.50	+0.36%	222	4
1.9.1999					55.30	-0.36%	221	4
31.8.1999					55.50	0.00%	0	0
30.8.1999					55.50	0.00%	0	0
27.8.1999					55.50	0.00%	0	0
26.8.1999					55.50	0.00%	222	4
25.8.1999					55.50	0.00%	0	0
24.8.1999					55.50	0.00%	0	0
23.8.1999					55.50	0.00%	0	0
20.8.1999					55.50	0.00%	0	0
19.8.1999					55.50	+0.90%	0	0
18.8.1999					55.00	0.00%	0	0
17.8.1999					55.00	0.00%	0	0
16.8.1999					55.00	0.00%	110	2
13.8.1999					55.00	0.00%	0	0
12.8.1999					55.00	0.00%	0	0
11.8.1999					55.00	0.00%	0	0
10.8.1999					55.00	+10.00%	220	4
9.8.1999					50.00	+5.04%	0	0
6.8.1999					47.60	+9.93%	0	0
5.8.1999					43.30	-0.45%	433	10
4.8.1999					43.50	0.00%	0	0
3.8.1999					43.50	0.00%	0	0
2.8.1999					43.50	0.00%	0	0
30.7.1999					43.50	0.00%	0	0
29.7.1999					43.50	0.00%	0	0
28.7.1999					43.50	0.00%	0	0
27.7.1999					43.50	0.00%	0	0
26.7.1999					43.50	0.00%	0	0
23.7.1999					43.50	-9.93%	0	0
22.7.1999					48.30	-7.47%	97	2
21.7.1999					52.20	-5.09%	0	0
20.7.1999					55.00	-9.98%	0	0
19.7.1999					61.10	-4.97%	122	2
16.7.1999					64.30	-9.94%	0	0
15.7.1999					71.40	-9.96%	0	0
14.7.1999					79.30	-9.98%	317	4
13.7.1999					88.10	-4.96%	0	0
12.7.1999					92.70	-10.00%	0	0
9.7.1999					103.00	0.00%	7 416	72
8.7.1999					103.00	0.00%	0	0
7.7.1999					103.00	+10.99%	5 356	52
2.7.1999					92.80	-2.31%	0	0
1.7.1999					95.00	-5.00%	0	0
30.6.1999					100.00	0.00%	0	0
29.6.1999					100.00	0.00%	0	0
28.6.1999					100.00	0.00%	0	0
25.6.1999					100.00	0.00%	0	0
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	0	0
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	-2.91%	0	0
18.6.1999					103.00	0.00%	0	0
17.6.1999					103.00	+9.57%	721	7
16.6.1999					94.00	+9.30%	0	0
15.6.1999					86.00	+8.86%	0	0
14.6.1999					79.00	+9.72%	0	0
11.6.1999					72.00	+9.09%	0	0
10.6.1999					66.00	+10.00%	528	8
9.6.1999					60.00	+9.09%	0	0
8.6.1999					55.00	+10.00%	0	0
7.6.1999					50.00	+8.69%	0	0
4.6.1999					46.00	+9.52%	0	0
3.6.1999					42.00	+7.69%	0	0
2.6.1999					39.00	+8.33%	0	0
1.6.1999					36.00	+9.09%	0	0
31.5.1999					33.00	+10.00%	0	0
28.5.1999					30.00	+7.14%	0	0
27.5.1999					28.00	+7.69%	0	0
26.5.1999					26.00	0.00%	104	4
25.5.1999					26.00	0.00%	0	0
24.5.1999					26.00	+7.88%	0	0
21.5.1999					24.10	0.00%	0	0
20.5.1999					24.10	0.00%	0	0
19.5.1999					24.10	0.00%	0	0
18.5.1999					24.10	+0.41%	0	0
17.5.1999					24.00	-0.41%	0	0
14.5.1999					24.10	+0.41%	96	4
13.5.1999					24.00	-0.41%	0	0
12.5.1999					24.10	0.00%	0	0
11.5.1999					24.10	0.00%	0	0
10.5.1999					24.10	0.00%	0	0
7.5.1999					24.10	0.00%	0	0
6.5.1999					24.10	0.00%	48	2
5.5.1999					24.10	0.00%	964	40
4.5.1999					24.10	+0.41%	0	0
3.5.1999					24.00	-0.41%	0	0
30.4.1999					24.10	0.00%	0	0
29.4.1999					24.10	0.00%	0	0
28.4.1999					24.10	0.00%	0	0
27.4.1999					24.10	0.00%	0	0
26.4.1999					24.10	0.00%	0	0
23.4.1999					24.10	0.00%	0	0
22.4.1999					24.10	0.00%	0	0
21.4.1999					24.10	0.00%	0	0
20.4.1999					24.10	0.00%	0	0
19.4.1999					24.10	0.00%	0	0
16.4.1999					24.10	0.00%	0	0
15.4.1999					24.10	0.00%	0	0
14.4.1999					24.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›