LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
45.00
+4.65%
180
4
30.12.1997
0
0
29.12.1997
-0.06%
0
23.12.1997
+0.06%
0
22.12.1997
0.00%
0
19.12.1997
0.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
+4.87%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
41.00
-5.18%
4 018
98
9.12.1997
-0.59%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
+3.57%
0
1.12.1997
42.00
+1.20%
168
4
28.11.1997
0.00%
0
27.11.1997
-1.19%
0
26.11.1997
-8.69%
0
25.11.1997
46.00
0.00%
9 476
206
24.11.1997
0.00%
0
21.11.1997
46.00
0.00%
276
6
20.11.1997
-0.10%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
+0.08%
0
10.11.1997
+0.13%
0
7.11.1997
46.00
0.00%
184
4
6.11.1997
-0.71%
0
5.11.1997
-1.42%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
47.00
0.00%
470
10
22.10.1997
47.00
-6.00%
235
5
21.10.1997
50.00
0.00%
50
1
20.10.1997
+3.09%
0
17.10.1997
+1.04%
0
16.10.1997
+6.66%
0
15.10.1997
45.00
-4.25%
180
4
14.10.1997
47.00
+1.44%
940
20
13.10.1997
+0.71%
0
10.10.1997
+2.22%
0
9.10.1997
45.00
+9.09%
3 780
84
8.10.1997
-4.06%
0
7.10.1997
-2.27%
0
6.10.1997
44.00
0.00%
528
12
3.10.1997
0.00%
0
2.10.1997
44.00
-4.34%
88
2
1.10.1997
46.00
+4.54%
1 104
24
30.9.1997
44.00
-4.34%
176
4
29.9.1997
0
0
26.9.1997
+0.30%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
45.70
+3.04%
274
6
22.9.1997
+3.13%
0
19.9.1997
-0.25%
0
18.9.1997
43.00
-1.35%
27 549
639
17.9.1997
43.70
0.00%
1 835
42
16.9.1997
0.00%
0
15.9.1997
0.00%
0
12.9.1997
+4.29%
0
11.9.1997
41.90
-4.11%
168
4
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
-0.09%
0
27.8.1997
+0.09%
0
26.8.1997
0.00%
0
25.8.1997
+5.55%
0
22.8.1997
41.40
-2.35%
166
4
21.8.1997
42.40
-2.97%
85
2
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
-0.18%
0
15.8.1997
-0.34%
0
14.8.1997
+0.18%
0
13.8.1997
+4.65%
0
12.8.1997
41.90
419
10
11.8.1997
0.00%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
+0.64%
0
1.8.1997
43.60
-6.42%
347
8
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
+3.57%
0
28.7.1997
+2.51%
0
25.7.1997
+1.86%
0
24.7.1997
42.90
-6.53%
172
4
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
-0.10%
0
17.7.1997
+0.10%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
+1.23%
0
11.7.1997
0
0
10.7.1997
+9.25%
0
9.7.1997
40.00
-4.76%
240
6
8.7.1997
+5.00%
0
7.7.1997
40.00
-4.76%
800
20
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
-2.32%
0
27.6.1997
0.00%
0
26.6.1997
+2.38%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
42.00
0.00%
420
10
16.6.1997
42.00
0.00%
252
6
13.6.1997
0.00%
0
12.6.1997
+0.35%
0
11.6.1997
+0.35%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
41.70
+0.72%
167
4
4.6.1997
41.40
-8.00%
166
4
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
+4.65%
0
29.5.1997
+8.53%
0
28.5.1997
39.00
-7.86%
101 908
2 572
27.5.1997
-8.51%
0
26.5.1997
-8.56%
0
23.5.1997
51.40
-4.28%
5 962
116
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
53.70
+4.47%
322
6
19.5.1997
51.40
-4.28%
514
10
16.5.1997
0.00%
0
15.5.1997
+6.54%
0
14.5.1997
50.40
-1.94%
101
2
13.5.1997
51.40
-4.28%
308
6
12.5.1997
53.70
0.00%
215
4
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
53.70
+5.29%
19 117
356
29.4.1997
0.00%
0
28.4.1997
51.00
+2.00%
10 200
200
25.4.1997
-1.96%
0
24.4.1997
51.00
-7.01%
10 200
200
23.4.1997
-6.55%
0
22.4.1997
58.70
0.00%
6 692
114
21.4.1997
+5.95%
0
18.4.1997
55.40
-2.63%
222
4
17.4.1997
56.90
-3.06%
228
4
16.4.1997
58.70
0.00%
117
2
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
0.00%
0
8.4.1997
0.00%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
58.70
0.00%
235
4
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
55.58
0.00%
0
0
0.00%
0
27.3.1997
55.58
-4.99%
0
0
+7.90%
0
26.3.1997
58.50
-4.09%
16 380
280
54.40
-0.91%
218
4
25.3.1997
61.00
0.00%
9 150
150
54.90
-2.65%
220
4
24.3.1997
61.00
0.00%
0
0
56.40
-0.87%
2 707
48
21.3.1997
61.00
+1.92%
9 150
150
56.90
+2.70%
341
6
20.3.1997
59.85
-5.00%
0
0
55.40
-0.89%
443
8
19.3.1997
63.00
0.00%
9 450
150
55.90
-3.62%
112
2
18.3.1997
63.00
0.00%
0
0
+8.06%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.SVITAVY
>
Graf
Thursday, February 20, 2025 2:55:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity