LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					45.00	+4.65%	180	4
30.12.1997							0	0
29.12.1997						-0.06%	0
23.12.1997						+0.06%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						+4.87%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					41.00	-5.18%	4 018	98
9.12.1997						-0.59%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						+3.57%	0
1.12.1997					42.00	+1.20%	168	4
28.11.1997						0.00%	0
27.11.1997						-1.19%	0
26.11.1997						-8.69%	0
25.11.1997					46.00	0.00%	9 476	206
24.11.1997						0.00%	0
21.11.1997					46.00	0.00%	276	6
20.11.1997						-0.10%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+0.08%	0
10.11.1997						+0.13%	0
7.11.1997					46.00	0.00%	184	4
6.11.1997						-0.71%	0
5.11.1997						-1.42%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997					47.00	0.00%	470	10
22.10.1997					47.00	-6.00%	235	5
21.10.1997					50.00	0.00%	50	1
20.10.1997						+3.09%	0
17.10.1997						+1.04%	0
16.10.1997						+6.66%	0
15.10.1997					45.00	-4.25%	180	4
14.10.1997					47.00	+1.44%	940	20
13.10.1997						+0.71%	0
10.10.1997						+2.22%	0
9.10.1997					45.00	+9.09%	3 780	84
8.10.1997						-4.06%	0
7.10.1997						-2.27%	0
6.10.1997					44.00	0.00%	528	12
3.10.1997						0.00%	0
2.10.1997					44.00	-4.34%	88	2
1.10.1997					46.00	+4.54%	1 104	24
30.9.1997					44.00	-4.34%	176	4
29.9.1997							0	0
26.9.1997						+0.30%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997					45.70	+3.04%	274	6
22.9.1997						+3.13%	0
19.9.1997						-0.25%	0
18.9.1997					43.00	-1.35%	27 549	639
17.9.1997					43.70	0.00%	1 835	42
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						+4.29%	0
11.9.1997					41.90	-4.11%	168	4
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						-0.09%	0
27.8.1997						+0.09%	0
26.8.1997						0.00%	0
25.8.1997						+5.55%	0
22.8.1997					41.40	-2.35%	166	4
21.8.1997					42.40	-2.97%	85	2
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-0.18%	0
15.8.1997						-0.34%	0
14.8.1997						+0.18%	0
13.8.1997						+4.65%	0
12.8.1997					41.90		419	10
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+0.64%	0
1.8.1997					43.60	-6.42%	347	8
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.57%	0
28.7.1997						+2.51%	0
25.7.1997						+1.86%	0
24.7.1997					42.90	-6.53%	172	4
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-0.10%	0
17.7.1997						+0.10%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+1.23%	0
11.7.1997							0	0
10.7.1997						+9.25%	0
9.7.1997					40.00	-4.76%	240	6
8.7.1997						+5.00%	0
7.7.1997					40.00	-4.76%	800	20
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						-2.32%	0
27.6.1997						0.00%	0
26.6.1997						+2.38%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					42.00	0.00%	420	10
16.6.1997					42.00	0.00%	252	6
13.6.1997						0.00%	0
12.6.1997						+0.35%	0
11.6.1997						+0.35%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					41.70	+0.72%	167	4
4.6.1997					41.40	-8.00%	166	4
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						+4.65%	0
29.5.1997						+8.53%	0
28.5.1997					39.00	-7.86%	101 908	2 572
27.5.1997						-8.51%	0
26.5.1997						-8.56%	0
23.5.1997					51.40	-4.28%	5 962	116
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997					53.70	+4.47%	322	6
19.5.1997					51.40	-4.28%	514	10
16.5.1997						0.00%	0
15.5.1997						+6.54%	0
14.5.1997					50.40	-1.94%	101	2
13.5.1997					51.40	-4.28%	308	6
12.5.1997					53.70	0.00%	215	4
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					53.70	+5.29%	19 117	356
29.4.1997						0.00%	0
28.4.1997					51.00	+2.00%	10 200	200
25.4.1997						-1.96%	0
24.4.1997					51.00	-7.01%	10 200	200
23.4.1997						-6.55%	0
22.4.1997					58.70	0.00%	6 692	114
21.4.1997						+5.95%	0
18.4.1997					55.40	-2.63%	222	4
17.4.1997					56.90	-3.06%	228	4
16.4.1997					58.70	0.00%	117	2
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997					58.70	0.00%	235	4
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	55.58	0.00%	0	0		0.00%	0
27.3.1997	55.58	-4.99%	0	0		+7.90%	0
26.3.1997	58.50	-4.09%	16 380	280	54.40	-0.91%	218	4
25.3.1997	61.00	0.00%	9 150	150	54.90	-2.65%	220	4
24.3.1997	61.00	0.00%	0	0	56.40	-0.87%	2 707	48
21.3.1997	61.00	+1.92%	9 150	150	56.90	+2.70%	341	6
20.3.1997	59.85	-5.00%	0	0	55.40	-0.89%	443	8
19.3.1997	63.00	0.00%	9 450	150	55.90	-3.62%	112	2
18.3.1997	63.00	0.00%	0	0		+8.06%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›