LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
17.10
-5.52%
0
0
30.12.1998
18.10
0.00%
0
0
29.12.1998
18.10
-5.23%
0
0
28.12.1998
19.10
0.00%
0
0
23.12.1998
19.10
-7.28%
0
0
22.12.1998
20.60
+1.47%
0
0
21.12.1998
20.30
-1.45%
234 733
10 670
18.12.1998
20.60
0.00%
0
0
17.12.1998
20.60
0.00%
0
0
16.12.1998
20.60
0.00%
0
0
15.12.1998
20.60
0.00%
165
8
14.12.1998
20.60
0.00%
0
0
11.12.1998
20.60
0.00%
0
0
10.12.1998
20.60
0.00%
0
0
9.12.1998
20.60
+2.48%
0
0
8.12.1998
20.10
0.00%
201
10
7.12.1998
20.10
-4.73%
0
0
4.12.1998
21.10
-8.26%
0
0
3.12.1998
23.00
-0.43%
0
0
2.12.1998
23.10
0.00%
0
0
1.12.1998
23.10
0.00%
0
0
30.11.1998
0.00
0.00%
0
0
27.11.1998
0.00
0.00%
0
0
26.11.1998
0.00
0.00%
0
0
25.11.1998
0.00
+4.77%
0
0
24.11.1998
0.00
+10.00%
0
0
23.11.1998
20.00
+5.26%
200
10
20.11.1998
0.00
+5.55%
0
0
19.11.1998
0.00
+7.20%
0
0
18.11.1998
0.00
+3.51%
0
0
17.11.1998
0.00
-2.87%
0
0
16.11.1998
0.00
-3.69%
0
0
13.11.1998
0.00
-3.50%
0
0
12.11.1998
0.00
-2.33%
0
0
11.11.1998
0.00
-3.76%
0
0
10.11.1998
0.00
-4.82%
0
0
9.11.1998
0.00
-4.78%
0
0
6.11.1998
21.10
-9.71%
211
10
5.11.1998
0.00
-3.02%
0
0
4.11.1998
0.00
-3.98%
0
0
3.11.1998
0.00
-3.83%
0
0
2.11.1998
0.00
-3.69%
0
0
30.10.1998
0.00
-3.73%
0
0
29.10.1998
0.00
-3.59%
0
0
27.10.1998
0.00
-3.78%
0
0
26.10.1998
0.00
-3.95%
0
0
23.10.1998
0.00
-4.79%
0
0
22.10.1998
0.00
-6.13%
0
0
21.10.1998
0.00
-3.12%
0
0
20.10.1998
0.00
-3.92%
0
0
19.10.1998
0.00
-4.78%
0
0
16.10.1998
0.00
-4.47%
0
0
15.10.1998
0.00
-0.61%
0
0
14.10.1998
0.00
+0.07%
0
0
13.10.1998
0.00
-0.11%
0
0
12.10.1998
0.00
0.00%
0
0
9.10.1998
0.00
+0.04%
0
0
8.10.1998
0.00
-0.04%
0
0
7.10.1998
0.00
+2.43%
0
0
6.10.1998
42.10
-2.35%
328
8
5.10.1998
0.00
-0.02%
0
0
2.10.1998
0.00
0.00%
0
0
1.10.1998
0.00
0.00%
0
0
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
0.00
0.00%
0
0
25.9.1998
0.00
+0.02%
0
0
24.9.1998
0.00
-0.02%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
0.00
+0.04%
0
0
17.9.1998
0.00
-0.04%
0
0
16.9.1998
0.00
0.00%
0
0
15.9.1998
0.00
0.00%
0
0
14.9.1998
0.00
0.00%
0
0
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
-0.11%
0
0
9.9.1998
42.10
+0.16%
253
6
8.9.1998
0.00
+4.81%
0
0
7.9.1998
40.10
-4.63%
160
4
4.9.1998
0.00
+0.02%
0
0
3.9.1998
0.00
-0.02%
0
0
2.9.1998
0.00
+0.11%
0
0
1.9.1998
0.00
0.00%
0
0
31.8.1998
0.00
0.00%
0
0
28.8.1998
0.00
0.00%
0
0
27.8.1998
42.00
0.00%
840
20
26.8.1998
0.00
0.00%
0
0
25.8.1998
0.00
0.00%
0
0
24.8.1998
0.00
0.00%
0
0
21.8.1998
0.00
0.00%
0
0
20.8.1998
0.00
0.00%
0
0
19.8.1998
0.00
0.00%
0
0
18.8.1998
0.00
0.00%
0
0
17.8.1998
42.00
0.00%
168
4
14.8.1998
0.00
+0.59%
0
0
13.8.1998
0.00
+0.60%
0
0
12.8.1998
0.00
0.00%
0
0
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
0.00
0.00%
0
0
6.8.1998
0.00
0.00%
0
0
5.8.1998
0.00
0.00%
0
0
4.8.1998
0.00
0.00%
0
0
3.8.1998
0.00
0.00%
0
0
31.7.1998
0.00
+2.09%
0
0
30.7.1998
41.50
-2.04%
325
8
29.7.1998
0.00
+4.27%
0
0
28.7.1998
39.80
-4.09%
796
20
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
0.00
+0.48%
0
0
22.7.1998
41.30
+0.73%
165
4
21.7.1998
0.00
0.00%
0
0
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
0.00
0.00%
0
0
15.7.1998
0.00
0.00%
0
0
14.7.1998
0.00
0.00%
0
0
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
0.00
0.00%
0
0
8.7.1998
0.00
-2.38%
0
0
7.7.1998
0.00
0.00%
0
0
3.7.1998
0.00
0.00%
0
0
2.7.1998
0.00
0.00%
0
0
1.7.1998
0.00
0.00%
0
0
30.6.1998
0.00
0.00%
0
0
29.6.1998
0.00
0.00%
0
0
26.6.1998
0.00
0.00%
0
0
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
+2.43%
0
0
23.6.1998
0.00
0.00%
0
0
22.6.1998
0.00
0.00%
0
0
19.6.1998
0.00
0.00%
0
0
18.6.1998
0.00
0.00%
0
0
17.6.1998
41.00
0.00%
410
10
16.6.1998
0.00
0.00%
0
0
15.6.1998
0.00
0.00%
0
0
12.6.1998
0.00
0.00%
0
0
11.6.1998
0.00
0.00%
0
0
10.6.1998
0.00
0.00%
0
0
9.6.1998
41.00
0.00%
82
2
8.6.1998
41.00
+2.50%
164
4
5.6.1998
0.00
0.00%
0
0
4.6.1998
0.00
0.00%
0
0
3.6.1998
40.00
0.00%
160
4
2.6.1998
0.00
0.00%
0
0
1.6.1998
0.00
0.00%
0
0
29.5.1998
0.00
0.00%
0
0
28.5.1998
0.00
0.00%
0
0
27.5.1998
0.00
0.00%
0
0
26.5.1998
0.00
0.00%
0
0
25.5.1998
40.00
0.00%
400
10
22.5.1998
0.00
0.00%
0
0
21.5.1998
0.00
0.00%
0
0
20.5.1998
0.00
+2.56%
0
0
19.5.1998
0.00
+8.33%
0
0
18.5.1998
36.00
-7.81%
144
4
15.5.1998
0.00
-4.98%
0
0
14.5.1998
0.00
0.00%
0
0
13.5.1998
0.00
0.00%
0
0
12.5.1998
41.10
0.00%
411
10
11.5.1998
0.00
0.00%
0
0
7.5.1998
41.10
0.00%
164
4
6.5.1998
41.10
0.00%
164
4
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
0.00%
0
0
30.4.1998
0.00
-0.12%
0
0
29.4.1998
0.00
+0.12%
0
0
28.4.1998
41.10
-0.24%
82
2
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
+0.24%
0
0
23.4.1998
41.10
-0.24%
329
8
22.4.1998
0.00
+0.24%
0
0
21.4.1998
41.10
0.00%
164
4
20.4.1998
0.00
0.00%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
+0.09%
0
0
15.4.1998
0.00
+2.65%
0
0
14.4.1998
40.00
0.00%
160
4
10.4.1998
0.00
0.00%
0
0
9.4.1998
0.00
0.00%
0
0
8.4.1998
0.00
0.00%
0
0
7.4.1998
0.00
0.00%
0
0
6.4.1998
40.00
0.00%
320
8
3.4.1998
0.00
0.00%
0
0
2.4.1998
0.00
0.00%
0
0
1.4.1998
40.00
0.00%
720
18
31.3.1998
40.00
0.00%
160
4
30.3.1998
0.00
0.00%
0
0
27.3.1998
0.00
0.00%
0
0
26.3.1998
0.00
0.00%
0
0
25.3.1998
0.00
0.00%
0
0
24.3.1998
40.00
0.00%
160
4
23.3.1998
0.00
0.00%
0
0
20.3.1998
40.00
0.00%
160
4
19.3.1998
0.00
-2.43%
0
0
18.3.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.SVITAVY
>
Graf
Thursday, February 20, 2025 3:01:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity