LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					68.30	0.00%	0	0
21.12.1999					68.30	0.00%	0	0
20.12.1999					68.30	+3.32%	137	2
17.12.1999					66.10	+9.98%	0	0
16.12.1999					60.10	0.00%	0	0
15.12.1999					60.10	0.00%	0	0
14.12.1999					60.10	0.00%	0	0
13.12.1999					60.10	0.00%	0	0
10.12.1999					60.10	0.00%	120	2
9.12.1999					60.10	0.00%	0	0
8.12.1999					60.10	0.00%	0	0
7.12.1999					60.10	0.00%	0	0
6.12.1999					60.10	0.00%	240	4
3.12.1999					60.10	+0.16%	0	0
2.12.1999					60.00	-0.16%	0	0
1.12.1999					60.10	0.00%	0	0
30.11.1999					60.10	0.00%	0	0
29.11.1999					60.10	0.00%	0	0
26.11.1999					60.10	0.00%	0	0
25.11.1999					60.10	0.00%	0	0
24.11.1999					60.10	0.00%	0	0
23.11.1999					60.10	0.00%	0	0
22.11.1999					60.10	0.00%	361	6
19.11.1999					60.10	0.00%	0	0
18.11.1999					60.10	0.00%	0	0
17.11.1999					60.10	0.00%	0	0
16.11.1999					60.10	0.00%	0	0
15.11.1999					60.10	0.00%	0	0
12.11.1999					60.10	0.00%	0	0
11.11.1999					60.10	0.00%	601	10
10.11.1999					60.10	0.00%	0	0
9.11.1999					60.10	0.00%	0	0
8.11.1999					60.10	0.00%	0	0
5.11.1999					60.10	0.00%	0	0
4.11.1999					60.10	0.00%	0	0
3.11.1999					60.10	0.00%	481	8
2.11.1999					60.10	0.00%	0	0
1.11.1999					60.10	0.00%	0	0
29.10.1999					60.10	0.00%	0	0
27.10.1999					60.10	0.00%	0	0
26.10.1999					60.10	0.00%	240	4
25.10.1999					60.10	0.00%	120	2
22.10.1999					60.10	0.00%	0	0
21.10.1999					60.10	0.00%	0	0
20.10.1999					60.10	0.00%	0	0
19.10.1999					60.10	0.00%	0	0
18.10.1999					60.10	0.00%	0	0
15.10.1999					60.10	0.00%	0	0
14.10.1999					60.10	0.00%	0	0
13.10.1999					60.10	0.00%	0	0
12.10.1999					60.10	0.00%	0	0
11.10.1999					60.10	0.00%	0	0
8.10.1999					60.10	-8.93%	0	0
7.10.1999					66.00	+9.81%	3 300	50
6.10.1999					60.10	0.00%	2 620	40
5.10.1999					60.10	0.00%	0	0
4.10.1999					60.10	0.00%	240	4
1.10.1999					60.10	+0.16%	0	0
30.9.1999					60.00	0.00%	0	0
29.9.1999					60.00	0.00%	0	0
28.9.1999					60.00	0.00%	0	0
27.9.1999					60.00	0.00%	840	14
24.9.1999					60.00	0.00%	0	0
23.9.1999					60.00	0.00%	0	0
22.9.1999					60.00	0.00%	0	0
21.9.1999					60.00	0.00%	0	0
20.9.1999					60.00	0.00%	240	4
17.9.1999					60.00	0.00%	0	0
16.9.1999					60.00	+0.50%	1 200	20
15.9.1999					59.70	+4.92%	0	0
14.9.1999					56.90	+9.84%	0	0
13.9.1999					51.80	+0.77%	0	0
10.9.1999					51.40	-0.77%	206	4
9.9.1999					51.80	0.00%	0	0
8.9.1999					51.80	-0.38%	207	4
7.9.1999					52.00	0.00%	0	0
6.9.1999					52.00	+0.38%	0	0
3.9.1999					51.80	0.00%	0	0
2.9.1999					51.80	0.00%	0	0
1.9.1999					51.80	0.00%	0	0
31.8.1999					51.80	0.00%	0	0
30.8.1999					51.80	0.00%	0	0
27.8.1999					51.80	0.00%	0	0
26.8.1999					51.80	0.00%	0	0
25.8.1999					51.80	0.00%	0	0
24.8.1999					51.80	0.00%	0	0
23.8.1999					51.80	0.00%	0	0
20.8.1999					51.80	0.00%	0	0
19.8.1999					51.80	+0.38%	0	0
18.8.1999					51.60	0.00%	0	0
17.8.1999					51.60	0.00%	0	0
16.8.1999					51.60	+0.19%	0	0
13.8.1999					51.50	-0.19%	515	10
12.8.1999					51.60	+0.38%	0	0
11.8.1999					51.40	-0.38%	308	6
10.8.1999					51.60	0.00%	516	10
9.8.1999					51.60	0.00%	0	0
6.8.1999					51.60	0.00%	0	0
5.8.1999					51.60	0.00%	0	0
4.8.1999					51.60	+0.58%	0	0
3.8.1999					51.30	0.00%	0	0
2.8.1999					51.30	+0.39%	0	0
30.7.1999					51.10	0.00%	0	0
29.7.1999					51.10	0.00%	0	0
28.7.1999					51.10	0.00%	0	0
27.7.1999					51.10	0.00%	511	10
26.7.1999					51.10	0.00%	0	0
23.7.1999					51.10	0.00%	0	0
22.7.1999					51.10	0.00%	0	0
21.7.1999					51.10	0.00%	0	0
20.7.1999					51.10	0.00%	0	0
19.7.1999					51.10	0.00%	102	2
16.7.1999					51.10	0.00%	0	0
15.7.1999					51.10	0.00%	0	0
14.7.1999					51.10	0.00%	204	4
13.7.1999					51.10	0.00%	0	0
12.7.1999					51.10	0.00%	0	0
9.7.1999					51.10	0.00%	0	0
8.7.1999					51.10	+0.19%	0	0
7.7.1999					51.00	0.00%	0	0
2.7.1999					51.00	0.00%	1 020	20
1.7.1999					51.00	0.00%	0	0
30.6.1999					51.00	0.00%	204	4
29.6.1999					51.00	0.00%	204	4
28.6.1999					51.00	0.00%	0	0
25.6.1999					51.00	0.00%	306	6
24.6.1999					51.00	0.00%	0	0
23.6.1999					51.00	0.00%	0	0
22.6.1999					51.00	0.00%	0	0
21.6.1999					51.00	0.00%	0	0
18.6.1999					51.00	0.00%	0	0
17.6.1999					51.00	-0.19%	0	0
16.6.1999					51.10	+0.19%	0	0
15.6.1999					51.00	0.00%	0	0
14.6.1999					51.00	0.00%	102	2
11.6.1999					51.00	+2.00%	0	0
10.6.1999					50.00	0.00%	0	0
9.6.1999					50.00	0.00%	0	0
8.6.1999					50.00	0.00%	0	0
7.6.1999					50.00	0.00%	0	0
4.6.1999					50.00	0.00%	0	0
3.6.1999					50.00	0.00%	400	8
2.6.1999					50.00	0.00%	0	0
1.6.1999					50.00	0.00%	0	0
31.5.1999					50.00	+8.69%	0	0
28.5.1999					46.00	+4.54%	184	4
27.5.1999					44.00	+10.00%	0	0
26.5.1999					40.00	+8.10%	1 520	38
25.5.1999					37.00	+8.82%	0	0
24.5.1999					34.00	+9.67%	0	0
21.5.1999					31.00	+6.89%	0	0
20.5.1999					29.00	+7.40%	0	0
19.5.1999					27.00	+8.00%	0	0
18.5.1999					25.00	+8.69%	0	0
17.5.1999					23.00	+14.42%	0	0
14.5.1999					20.10	-8.63%	0	0
13.5.1999					22.00	-0.45%	0	0
12.5.1999					22.10	0.00%	0	0
11.5.1999					22.10	0.00%	0	0
10.5.1999					22.10	0.00%	0	0
7.5.1999					22.10	+0.45%	0	0
6.5.1999					22.00	+9.45%	0	0
5.5.1999					20.10	0.00%	201	10
4.5.1999					20.10	+0.50%	0	0
3.5.1999					20.00	-0.49%	0	0
30.4.1999					20.10	0.00%	0	0
29.4.1999					20.10	0.00%	201	10
28.4.1999					20.10	0.00%	0	0
27.4.1999					20.10	0.00%	0	0
26.4.1999					20.10	0.00%	0	0
23.4.1999					20.10	0.00%	0	0
22.4.1999					20.10	0.00%	0	0
21.4.1999					20.10	0.00%	0	0
20.4.1999					20.10	0.00%	0	0
19.4.1999					20.10	0.00%	0	0
16.4.1999					20.10	0.00%	0	0
15.4.1999					20.10	+0.50%	0	0
14.4.1999					20.00	+5.26%	0	0
13.4.1999					19.00	+5.55%	0	0
12.4.1999					18.00	+5.88%	0	0
9.4.1999					17.00	+6.25%	0	0
8.4.1999					16.00	+6.66%	0	0
7.4.1999					15.00	+7.14%	0	0
6.4.1999					14.00	+7.69%	0	0
2.4.1999					13.00	+8.33%	0	0
1.4.1999					12.00	0.00%	0	0
31.3.1999					12.00	+8.10%	0	0
30.3.1999					11.10	-8.26%	0	0
29.3.1999					12.10	0.00%	0	0
26.3.1999					12.10	0.00%	0	0
25.3.1999					12.10	-7.63%	0	0
24.3.1999					13.10	0.00%	0	0
23.3.1999					13.10	-7.09%	0	0
22.3.1999					14.10	0.00%	0	0
19.3.1999					14.10	-6.62%	0	0
18.3.1999					15.10	0.00%	0	0
17.3.1999					15.10	-6.21%	0	0
16.3.1999					16.10	0.00%	0	0
15.3.1999					16.10	-5.84%	0	0
12.3.1999					17.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›