LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1999
68.30
0.00%
0
0
21.12.1999
68.30
0.00%
0
0
20.12.1999
68.30
+3.32%
137
2
17.12.1999
66.10
+9.98%
0
0
16.12.1999
60.10
0.00%
0
0
15.12.1999
60.10
0.00%
0
0
14.12.1999
60.10
0.00%
0
0
13.12.1999
60.10
0.00%
0
0
10.12.1999
60.10
0.00%
120
2
9.12.1999
60.10
0.00%
0
0
8.12.1999
60.10
0.00%
0
0
7.12.1999
60.10
0.00%
0
0
6.12.1999
60.10
0.00%
240
4
3.12.1999
60.10
+0.16%
0
0
2.12.1999
60.00
-0.16%
0
0
1.12.1999
60.10
0.00%
0
0
30.11.1999
60.10
0.00%
0
0
29.11.1999
60.10
0.00%
0
0
26.11.1999
60.10
0.00%
0
0
25.11.1999
60.10
0.00%
0
0
24.11.1999
60.10
0.00%
0
0
23.11.1999
60.10
0.00%
0
0
22.11.1999
60.10
0.00%
361
6
19.11.1999
60.10
0.00%
0
0
18.11.1999
60.10
0.00%
0
0
17.11.1999
60.10
0.00%
0
0
16.11.1999
60.10
0.00%
0
0
15.11.1999
60.10
0.00%
0
0
12.11.1999
60.10
0.00%
0
0
11.11.1999
60.10
0.00%
601
10
10.11.1999
60.10
0.00%
0
0
9.11.1999
60.10
0.00%
0
0
8.11.1999
60.10
0.00%
0
0
5.11.1999
60.10
0.00%
0
0
4.11.1999
60.10
0.00%
0
0
3.11.1999
60.10
0.00%
481
8
2.11.1999
60.10
0.00%
0
0
1.11.1999
60.10
0.00%
0
0
29.10.1999
60.10
0.00%
0
0
27.10.1999
60.10
0.00%
0
0
26.10.1999
60.10
0.00%
240
4
25.10.1999
60.10
0.00%
120
2
22.10.1999
60.10
0.00%
0
0
21.10.1999
60.10
0.00%
0
0
20.10.1999
60.10
0.00%
0
0
19.10.1999
60.10
0.00%
0
0
18.10.1999
60.10
0.00%
0
0
15.10.1999
60.10
0.00%
0
0
14.10.1999
60.10
0.00%
0
0
13.10.1999
60.10
0.00%
0
0
12.10.1999
60.10
0.00%
0
0
11.10.1999
60.10
0.00%
0
0
8.10.1999
60.10
-8.93%
0
0
7.10.1999
66.00
+9.81%
3 300
50
6.10.1999
60.10
0.00%
2 620
40
5.10.1999
60.10
0.00%
0
0
4.10.1999
60.10
0.00%
240
4
1.10.1999
60.10
+0.16%
0
0
30.9.1999
60.00
0.00%
0
0
29.9.1999
60.00
0.00%
0
0
28.9.1999
60.00
0.00%
0
0
27.9.1999
60.00
0.00%
840
14
24.9.1999
60.00
0.00%
0
0
23.9.1999
60.00
0.00%
0
0
22.9.1999
60.00
0.00%
0
0
21.9.1999
60.00
0.00%
0
0
20.9.1999
60.00
0.00%
240
4
17.9.1999
60.00
0.00%
0
0
16.9.1999
60.00
+0.50%
1 200
20
15.9.1999
59.70
+4.92%
0
0
14.9.1999
56.90
+9.84%
0
0
13.9.1999
51.80
+0.77%
0
0
10.9.1999
51.40
-0.77%
206
4
9.9.1999
51.80
0.00%
0
0
8.9.1999
51.80
-0.38%
207
4
7.9.1999
52.00
0.00%
0
0
6.9.1999
52.00
+0.38%
0
0
3.9.1999
51.80
0.00%
0
0
2.9.1999
51.80
0.00%
0
0
1.9.1999
51.80
0.00%
0
0
31.8.1999
51.80
0.00%
0
0
30.8.1999
51.80
0.00%
0
0
27.8.1999
51.80
0.00%
0
0
26.8.1999
51.80
0.00%
0
0
25.8.1999
51.80
0.00%
0
0
24.8.1999
51.80
0.00%
0
0
23.8.1999
51.80
0.00%
0
0
20.8.1999
51.80
0.00%
0
0
19.8.1999
51.80
+0.38%
0
0
18.8.1999
51.60
0.00%
0
0
17.8.1999
51.60
0.00%
0
0
16.8.1999
51.60
+0.19%
0
0
13.8.1999
51.50
-0.19%
515
10
12.8.1999
51.60
+0.38%
0
0
11.8.1999
51.40
-0.38%
308
6
10.8.1999
51.60
0.00%
516
10
9.8.1999
51.60
0.00%
0
0
6.8.1999
51.60
0.00%
0
0
5.8.1999
51.60
0.00%
0
0
4.8.1999
51.60
+0.58%
0
0
3.8.1999
51.30
0.00%
0
0
2.8.1999
51.30
+0.39%
0
0
30.7.1999
51.10
0.00%
0
0
29.7.1999
51.10
0.00%
0
0
28.7.1999
51.10
0.00%
0
0
27.7.1999
51.10
0.00%
511
10
26.7.1999
51.10
0.00%
0
0
23.7.1999
51.10
0.00%
0
0
22.7.1999
51.10
0.00%
0
0
21.7.1999
51.10
0.00%
0
0
20.7.1999
51.10
0.00%
0
0
19.7.1999
51.10
0.00%
102
2
16.7.1999
51.10
0.00%
0
0
15.7.1999
51.10
0.00%
0
0
14.7.1999
51.10
0.00%
204
4
13.7.1999
51.10
0.00%
0
0
12.7.1999
51.10
0.00%
0
0
9.7.1999
51.10
0.00%
0
0
8.7.1999
51.10
+0.19%
0
0
7.7.1999
51.00
0.00%
0
0
2.7.1999
51.00
0.00%
1 020
20
1.7.1999
51.00
0.00%
0
0
30.6.1999
51.00
0.00%
204
4
29.6.1999
51.00
0.00%
204
4
28.6.1999
51.00
0.00%
0
0
25.6.1999
51.00
0.00%
306
6
24.6.1999
51.00
0.00%
0
0
23.6.1999
51.00
0.00%
0
0
22.6.1999
51.00
0.00%
0
0
21.6.1999
51.00
0.00%
0
0
18.6.1999
51.00
0.00%
0
0
17.6.1999
51.00
-0.19%
0
0
16.6.1999
51.10
+0.19%
0
0
15.6.1999
51.00
0.00%
0
0
14.6.1999
51.00
0.00%
102
2
11.6.1999
51.00
+2.00%
0
0
10.6.1999
50.00
0.00%
0
0
9.6.1999
50.00
0.00%
0
0
8.6.1999
50.00
0.00%
0
0
7.6.1999
50.00
0.00%
0
0
4.6.1999
50.00
0.00%
0
0
3.6.1999
50.00
0.00%
400
8
2.6.1999
50.00
0.00%
0
0
1.6.1999
50.00
0.00%
0
0
31.5.1999
50.00
+8.69%
0
0
28.5.1999
46.00
+4.54%
184
4
27.5.1999
44.00
+10.00%
0
0
26.5.1999
40.00
+8.10%
1 520
38
25.5.1999
37.00
+8.82%
0
0
24.5.1999
34.00
+9.67%
0
0
21.5.1999
31.00
+6.89%
0
0
20.5.1999
29.00
+7.40%
0
0
19.5.1999
27.00
+8.00%
0
0
18.5.1999
25.00
+8.69%
0
0
17.5.1999
23.00
+14.42%
0
0
14.5.1999
20.10
-8.63%
0
0
13.5.1999
22.00
-0.45%
0
0
12.5.1999
22.10
0.00%
0
0
11.5.1999
22.10
0.00%
0
0
10.5.1999
22.10
0.00%
0
0
7.5.1999
22.10
+0.45%
0
0
6.5.1999
22.00
+9.45%
0
0
5.5.1999
20.10
0.00%
201
10
4.5.1999
20.10
+0.50%
0
0
3.5.1999
20.00
-0.49%
0
0
30.4.1999
20.10
0.00%
0
0
29.4.1999
20.10
0.00%
201
10
28.4.1999
20.10
0.00%
0
0
27.4.1999
20.10
0.00%
0
0
26.4.1999
20.10
0.00%
0
0
23.4.1999
20.10
0.00%
0
0
22.4.1999
20.10
0.00%
0
0
21.4.1999
20.10
0.00%
0
0
20.4.1999
20.10
0.00%
0
0
19.4.1999
20.10
0.00%
0
0
16.4.1999
20.10
0.00%
0
0
15.4.1999
20.10
+0.50%
0
0
14.4.1999
20.00
+5.26%
0
0
13.4.1999
19.00
+5.55%
0
0
12.4.1999
18.00
+5.88%
0
0
9.4.1999
17.00
+6.25%
0
0
8.4.1999
16.00
+6.66%
0
0
7.4.1999
15.00
+7.14%
0
0
6.4.1999
14.00
+7.69%
0
0
2.4.1999
13.00
+8.33%
0
0
1.4.1999
12.00
0.00%
0
0
31.3.1999
12.00
+8.10%
0
0
30.3.1999
11.10
-8.26%
0
0
29.3.1999
12.10
0.00%
0
0
26.3.1999
12.10
0.00%
0
0
25.3.1999
12.10
-7.63%
0
0
24.3.1999
13.10
0.00%
0
0
23.3.1999
13.10
-7.09%
0
0
22.3.1999
14.10
0.00%
0
0
19.3.1999
14.10
-6.62%
0
0
18.3.1999
15.10
0.00%
0
0
17.3.1999
15.10
-6.21%
0
0
16.3.1999
16.10
0.00%
0
0
15.3.1999
16.10
-5.84%
0
0
12.3.1999
17.10
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.SVITAVY
>
Graf
Thursday, February 20, 2025 3:10:55
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity