LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		+0.47%	0
27.12.1996	55.00	0.00%	0	0	61.00	-0.47%	2 793	46
23.12.1996	55.00	0.00%	0	0	61.00	+1.66%	122	2
20.12.1996	55.00	0.00%	0	0		0.00%	0
19.12.1996	55.00	+3.57%	880	16		0.00%	0
18.12.1996	53.10	0.00%	0	0		0.00%	0
17.12.1996	53.10	0.00%	0	0		0.00%	0
16.12.1996	53.10	0.00%	0	0		0.00%	0
13.12.1996	53.10	0.00%	0	0		0.00%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
9.12.1996	53.10	0.00%	0	0		0.00%	0
6.12.1996	53.10	0.00%	0	0		0.00%	0
5.12.1996	53.10	-10.00%	1 593	30		0.00%	0
4.12.1996	59.00	0.00%	0	0		0.00%	0
3.12.1996	59.00	0.00%	0	0		-3.22%	0
2.12.1996	59.00	+1.16%	472	8		0.00%	0
29.11.1996	58.32	0.00%	0	0		0.00%	0
28.11.1996	58.32	-10.00%	0	0		0.00%	0
27.11.1996	64.80	0.00%	0	0		0.00%	0
26.11.1996	64.80	0.00%	0	0		0.00%	0
25.11.1996	64.80	-10.00%	0	0		0.00%	0
22.11.1996	72.00	0.00%	0	0		0.00%	0
21.11.1996	72.00	-10.00%	720	10		0.00%	0
20.11.1996	80.00	0.00%	0	0		-8.82%	0
19.11.1996	80.00	0.00%	0	0		-9.33%	0
18.11.1996	80.00	0.00%	0	0		0.00%	0
15.11.1996	80.00	0.00%	0	0		-9.63%	0
14.11.1996	80.00	-5.43%	800	10		-9.78%	0
13.11.1996	84.60	0.00%	0	0		0.00%	0
12.11.1996	84.60	0.00%	0	0		0.00%	0
11.11.1996	84.60	-10.00%	0	0		-1.07%	0
8.11.1996	94.00	0.00%	0	0		-3.12%	0
7.11.1996	94.00	0.00%	1 692	18		-0.51%	0
6.11.1996	94.00	0.00%	0	0		-0.51%	0
5.11.1996	94.00	0.00%	0	0		0.00%	0
4.11.1996	94.00	-3.09%	376	4		+4.30%	0
1.11.1996	97.00	0.00%	0	0		+4.49%	0
31.10.1996	97.00	+1.04%	2 425	25	0.00	-9.18%	0	0
30.10.1996	96.00	0.00%	0	0	0.00	+3.70%	0	0
29.10.1996	96.00	0.00%	0	0	96.00	+7.38%	756	8
25.10.1996	96.00	0.00%	0	0	90.00	+7.10%	880	10
24.10.1996	96.00	0.00%	0	0	0.00	+7.39%	0	0
23.10.1996	96.00	0.00%	0	0	76.50	+7.74%	1 071	14
22.10.1996	96.00	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	96.00	0.00%	8 160	85	80.00	-2.50%	624	8
18.10.1996	96.00	0.00%	0	0		+2.89%	0	0
17.10.1996	96.00	0.00%	1 344	14	80.00	-5.18%	622	8
16.10.1996	96.00	0.00%	0	0		-9.89%	0	0
15.10.1996	96.00	0.00%	0	0		-9.90%	0	0
14.10.1996	96.00	-4.95%	10 080	105		0.00%	0	0
11.10.1996	101.00	0.00%	0	0	101.00	+6.31%	1 010	10
10.10.1996	101.00	0.00%	404	4		+9.19%	0	0
9.10.1996	101.00	0.00%	0	0		+9.57%	0	0
8.10.1996	101.00	0.00%	0	0	79.40	-3.17%	318	4
7.10.1996	101.00	+1.00%	1 010	10	82.00	+2.50%	164	2
4.10.1996	100.00	0.00%	0	0		-2.02%	0	0
3.10.1996	100.00	+1.01%	1 400	14		+1.93%	0	0
2.10.1996	99.00	0.00%	0	0	80.10	+3.95%	320	4
1.10.1996	99.00	0.00%	0	0		-5.97%	0	0
30.9.1996	99.00	-1.98%	198	2		-21.20%	0	0
27.9.1996	101.00	0.00%	0	0		0.00%	0	0
26.9.1996	101.00	-8.18%	1 010	10		0.00%	0	0
25.9.1996	110.00	0.00%	0	0		0.00%	0	0
24.9.1996	110.00	0.00%	0	0		0.00%	0	0
23.9.1996	110.00	0.00%	2 200	20		0.00%	0	0
20.9.1996	110.00	0.00%	0	0	104.00	+9.00%	208	2
19.9.1996	110.00	+7.84%	1 540	14		0.00%	0	0
18.9.1996	102.00	0.00%	0	0		0.00%	0	0
17.9.1996	102.00	0.00%	0	0		0.00%	0	0
16.9.1996	102.00	+0.99%	1 632	16	95.00	-5.00%	380	4
13.9.1996	101.00	0.00%	0	0		0.00%	0	0
12.9.1996	101.00	0.00%	0	0		+9.00%	0	0
11.9.1996	101.00	0.00%	0	0	92.00	-1.00%	368	4
10.9.1996	101.00	0.00%	0	0	93.00	-2.00%	186	2
9.9.1996	101.00	-3.80%	1 010	10	95.00	-5.00%	380	4
6.9.1996	105.00	0.00%	0	0		0.00%	0	0
5.9.1996	105.00	0.00%	1 260	12		+6.00%	0	0
4.9.1996	105.00	0.00%	0	0	94.00	-4.00%	376	4
3.9.1996	105.00	0.00%	0	0	97.50	-3.00%	195	2
2.9.1996	105.00	0.00%	0	0		0.00%	0	0
30.8.1996	105.00	0.00%	0	0		+3.00%	0	0
29.8.1996	105.00	+3.96%	210	2	97.00	0.00%	582	6
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0		-3.00%	0	0
26.8.1996	101.00	0.00%	606	6	99.60	0.00%	199	2
23.8.1996	101.00	0.00%	0	0		0.00%	0	0
22.8.1996	101.00	0.00%	0	0	99.60	+5.00%	598	6
21.8.1996	101.00	0.00%	0	0	94.80	-5.00%	569	6
20.8.1996	101.00	0.00%	0	0		0.00%	0	0
19.8.1996	101.00	0.00%	0	0		+5.00%	0	0
16.8.1996	101.00	0.00%	0	0	94.80	-5.00%	379	4
15.8.1996	101.00	0.00%	1 010	10		+5.00%	0	0
14.8.1996	101.00	0.00%	0	0		-5.00%	0	0
13.8.1996	101.00	0.00%	0	0		0.00%	0	0
12.8.1996	101.00	0.00%	404	4		+5.00%	0	0
9.8.1996	101.00	0.00%	0	0	94.80	-5.00%	379	4
8.8.1996	101.00	+1.00%	404	4	99.60	+2.00%	398	4
7.8.1996	100.00	0.00%	0	0	97.30	-2.00%	389	4
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	+1.01%	900	9		+1.00%	0	0
2.8.1996	99.00	0.00%	0	0	99.00	-10.00%	396	4
1.8.1996	99.00	-9.99%	0	0		-4.00%	0	0
31.7.1996	109.99	0.00%	0	0		0.00%	0	0
30.7.1996	109.99	0.00%	0	0	112.00	-7.00%	3 107	27
29.7.1996	109.99	-9.99%	0	0	129.90	-2.00%	1 740	14
26.7.1996	122.21	0.00%	0	0	126.50	-3.00%	1 012	8
25.7.1996	122.21	+10.00%	0	0		0.00%	0	0
24.7.1996	111.10	0.00%	0	0		0.00%	0	0
23.7.1996	111.10	0.00%	0	0		0.00%	0	0
22.7.1996	111.10	+10.00%	0	0		+5.00%	0	0
19.7.1996	101.00	0.00%	0	0	123.50	-5.00%	247	2
18.7.1996	101.00	-4.71%	1 818	18		+4.00%	0	0
17.7.1996	106.00	0.00%	0	0		0.00%	0	0
16.7.1996	106.00	0.00%	0	0		+5.00%	0	0
15.7.1996	106.00	0.00%	0	0	119.00	-5.00%	476	4
12.7.1996	106.00	0.00%	0	0		0.00%	0	0
11.7.1996	106.00	0.00%	212	2		+6.00%	0	0
10.7.1996	106.00	0.00%	0	0	117.50	-2.00%	235	2
9.7.1996	106.00	0.00%	0	0	120.00	-4.00%	960	8
8.7.1996	106.00	-4.50%	1 060	10		+4.00%	0	0
4.7.1996	111.00	-4.31%	444	4		0.00%	0	0
3.7.1996	116.00	0.00%	0	0	120.60	+5.00%	241	2
2.7.1996	116.00	0.00%	0	0	114.80	-5.00%	230	2
1.7.1996	116.00	0.00%	0	0		0.00%	0	0
28.6.1996	116.00	0.00%	0	0		0.00%	0	0
27.6.1996	116.00	0.00%	464	4		0.00%	0	0
26.6.1996	116.00	0.00%	0	0		0.00%	0	0
25.6.1996	116.00	0.00%	0	0		0.00%	0	0
24.6.1996	116.00	-7.20%	2 784	24		-4.00%	0	0
21.6.1996	125.00	0.00%	0	0	125.00	0.00%	1 750	14
20.6.1996	125.00	0.00%	1 250	10		+11.00%	0	0
19.6.1996	125.00	0.00%	0	0		+13.00%	0	0
18.6.1996	125.00	0.00%	0	0		0.00%	0	0
17.6.1996	125.00	0.00%	0	0	100.00	-7.00%	400	4
14.6.1996	125.00	0.00%	0	0		-2.00%	0	0
13.6.1996	125.00	0.00%	0	0		-4.00%	0	0
12.6.1996	125.00	0.00%	0	0	113.00	-10.00%	1 130	10
11.6.1996	125.00	0.00%	0	0		0.00%	0	0
10.6.1996	125.00	-2.34%	750	6		0.00%	0	0
7.6.1996	128.00	0.00%	0	0		0.00%	0	0
6.6.1996	128.00	0.00%	1 536	12	125.00	+5.00%	1 250	10
5.6.1996	128.00	0.00%	0	0	119.00	-5.00%	476	4
4.6.1996	128.00	0.00%	0	0	125.00	0.00%	1 250	10
3.6.1996	128.00	0.00%	0	0		+1.00%	0	0
31.5.1996	128.00	0.00%	0	0	121.00	-5.00%	2 218	18
30.5.1996	128.00	0.00%	3 456	27	130.00	+4.00%	1 300	10
29.5.1996	128.00	0.00%	0	0	125.00	0.00%	750	6
28.5.1996	128.00	0.00%	0	0		-1.00%	0	0
27.5.1996	128.00	+0.78%	5 632	44	125.00	+5.00%	1 007	8
24.5.1996	127.00	0.00%	0	0	119.50	-4.00%	478	4
23.5.1996	127.00	0.00%	1 524	12	125.00	+1.00%	500	4
22.5.1996	127.00	0.00%	0	0	130.00	+1.00%	1 232	10
21.5.1996	127.00	0.00%	0	0	122.50	-6.00%	980	8
20.5.1996	127.00	+1.60%	254	2	130.00	+4.00%	520	4
17.5.1996	125.00	0.00%	0	0	125.00	-4.00%	500	4
16.5.1996	125.00	+4.16%	750	6	130.00	+2.00%	260	2
15.5.1996	120.00	0.00%	0	0		+2.00%	0	0
14.5.1996	120.00	0.00%	0	0	125.00	-7.00%	1 250	10
13.5.1996	120.00	+6.18%	720	6		0.00%	0	0
10.5.1996	113.01	0.00%	0	0		+4.00%	0	0
9.5.1996	113.01	+0.90%	2 712	24	130.00	-7.00%	1 690	13
7.5.1996	112.00	0.00%	0	0		+5.00%	0	0
6.5.1996	112.00	-2.77%	1 792	16	132.50	-5.00%	795	6
3.5.1996	115.20	0.00%	0	0		+3.00%	0	0
2.5.1996	115.20	-10.00%	1 152	10	139.00	+4.00%	813	6
30.4.1996	128.00	0.00%	0	0	130.50	-3.00%	522	4
29.4.1996	128.00	0.00%	10 240	80	134.50	+6.00%	1 345	10
26.4.1996	128.00	0.00%	0	0	125.00	0.00%	1 015	8
25.4.1996	128.00	0.00%	1 280	10	127.50	-8.00%	510	4
24.4.1996	128.00	0.00%	0	0	140.00	+7.00%	693	5
23.4.1996	128.00	0.00%	0	0	129.00	-2.00%	516	4
22.4.1996	128.00	0.00%	1 024	8	131.00	+9.00%	1 310	10
19.4.1996	128.00	0.00%	0	0	120.50	-4.00%	723	6
18.4.1996	128.00	0.00%	2 304	18	125.00	+5.00%	1 250	10
17.4.1996	128.00	0.00%	0	0	119.50	-8.00%	1 673	14
16.4.1996	128.00	0.00%	0	0		0.00%	0	0
15.4.1996	128.00	+0.78%	2 560	20	130.00	+8.00%	260	2
12.4.1996	127.00	0.00%	0	0	131.00	0.00%	2 405	20
11.4.1996	127.00	+4.95%	1 016	8	120.00	+2.00%	2 160	18
10.4.1996	121.00	0.00%	0	0	118.00	0.00%	472	4
9.4.1996	121.00	0.00%	0	0		-10.00%	0	0
5.4.1996	121.00	0.00%	0	0		0.00%	0	0
4.4.1996	121.00	+4.31%	1 694	14		0.00%	0	0
3.4.1996	116.00	0.00%	0	0		0.00%	0	0
2.4.1996	116.00	0.00%	0	0		-10.00%	0	0
1.4.1996	116.00	0.00%	0	0		0.00%	0	0
29.3.1996	116.00	0.00%	0	0		+7.00%	0	0
28.3.1996	116.00	-9.09%	928	8	135.00	-4.00%	13 500	100
27.3.1996	127.60	0.00%	0	0		0.00%	0	0
26.3.1996	127.60	0.00%	0	0		0.00%	0	0
25.3.1996	127.60	0.00%	0	0	140.00	0.00%	560	4
22.3.1996	127.60	0.00%	0	0	140.00	-5.00%	1 400	10
21.3.1996	127.60	+10.00%	1 531	12		-2.00%	0	0
20.3.1996	116.00	0.00%	0	0	140.00	+4.00%	4 068	27
19.3.1996	116.00	0.00%	0	0	145.50	-4.00%	582	4
18.3.1996	116.00	+0.86%	1 624	14	154.00	+4.00%	1 826	12
15.3.1996	115.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›