LES. SPOL.SVITAVY - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.SVITAVY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
55.00
0.00%
0
0
0.00%
0
30.12.1996
55.00
0.00%
0
0
+0.47%
0
27.12.1996
55.00
0.00%
0
0
61.00
-0.47%
2 793
46
23.12.1996
55.00
0.00%
0
0
61.00
+1.66%
122
2
20.12.1996
55.00
0.00%
0
0
0.00%
0
19.12.1996
55.00
+3.57%
880
16
0.00%
0
18.12.1996
53.10
0.00%
0
0
0.00%
0
17.12.1996
53.10
0.00%
0
0
0.00%
0
16.12.1996
53.10
0.00%
0
0
0.00%
0
13.12.1996
53.10
0.00%
0
0
0.00%
0
12.12.1996
53.10
0.00%
0
0
0.00%
0
11.12.1996
53.10
0.00%
0
0
0.00%
0
10.12.1996
53.10
0.00%
0
0
0.00%
0
9.12.1996
53.10
0.00%
0
0
0.00%
0
6.12.1996
53.10
0.00%
0
0
0.00%
0
5.12.1996
53.10
-10.00%
1 593
30
0.00%
0
4.12.1996
59.00
0.00%
0
0
0.00%
0
3.12.1996
59.00
0.00%
0
0
-3.22%
0
2.12.1996
59.00
+1.16%
472
8
0.00%
0
29.11.1996
58.32
0.00%
0
0
0.00%
0
28.11.1996
58.32
-10.00%
0
0
0.00%
0
27.11.1996
64.80
0.00%
0
0
0.00%
0
26.11.1996
64.80
0.00%
0
0
0.00%
0
25.11.1996
64.80
-10.00%
0
0
0.00%
0
22.11.1996
72.00
0.00%
0
0
0.00%
0
21.11.1996
72.00
-10.00%
720
10
0.00%
0
20.11.1996
80.00
0.00%
0
0
-8.82%
0
19.11.1996
80.00
0.00%
0
0
-9.33%
0
18.11.1996
80.00
0.00%
0
0
0.00%
0
15.11.1996
80.00
0.00%
0
0
-9.63%
0
14.11.1996
80.00
-5.43%
800
10
-9.78%
0
13.11.1996
84.60
0.00%
0
0
0.00%
0
12.11.1996
84.60
0.00%
0
0
0.00%
0
11.11.1996
84.60
-10.00%
0
0
-1.07%
0
8.11.1996
94.00
0.00%
0
0
-3.12%
0
7.11.1996
94.00
0.00%
1 692
18
-0.51%
0
6.11.1996
94.00
0.00%
0
0
-0.51%
0
5.11.1996
94.00
0.00%
0
0
0.00%
0
4.11.1996
94.00
-3.09%
376
4
+4.30%
0
1.11.1996
97.00
0.00%
0
0
+4.49%
0
31.10.1996
97.00
+1.04%
2 425
25
0.00
-9.18%
0
0
30.10.1996
96.00
0.00%
0
0
0.00
+3.70%
0
0
29.10.1996
96.00
0.00%
0
0
96.00
+7.38%
756
8
25.10.1996
96.00
0.00%
0
0
90.00
+7.10%
880
10
24.10.1996
96.00
0.00%
0
0
0.00
+7.39%
0
0
23.10.1996
96.00
0.00%
0
0
76.50
+7.74%
1 071
14
22.10.1996
96.00
0.00%
0
0
0.00
-8.97%
0
0
21.10.1996
96.00
0.00%
8 160
85
80.00
-2.50%
624
8
18.10.1996
96.00
0.00%
0
0
+2.89%
0
0
17.10.1996
96.00
0.00%
1 344
14
80.00
-5.18%
622
8
16.10.1996
96.00
0.00%
0
0
-9.89%
0
0
15.10.1996
96.00
0.00%
0
0
-9.90%
0
0
14.10.1996
96.00
-4.95%
10 080
105
0.00%
0
0
11.10.1996
101.00
0.00%
0
0
101.00
+6.31%
1 010
10
10.10.1996
101.00
0.00%
404
4
+9.19%
0
0
9.10.1996
101.00
0.00%
0
0
+9.57%
0
0
8.10.1996
101.00
0.00%
0
0
79.40
-3.17%
318
4
7.10.1996
101.00
+1.00%
1 010
10
82.00
+2.50%
164
2
4.10.1996
100.00
0.00%
0
0
-2.02%
0
0
3.10.1996
100.00
+1.01%
1 400
14
+1.93%
0
0
2.10.1996
99.00
0.00%
0
0
80.10
+3.95%
320
4
1.10.1996
99.00
0.00%
0
0
-5.97%
0
0
30.9.1996
99.00
-1.98%
198
2
-21.20%
0
0
27.9.1996
101.00
0.00%
0
0
0.00%
0
0
26.9.1996
101.00
-8.18%
1 010
10
0.00%
0
0
25.9.1996
110.00
0.00%
0
0
0.00%
0
0
24.9.1996
110.00
0.00%
0
0
0.00%
0
0
23.9.1996
110.00
0.00%
2 200
20
0.00%
0
0
20.9.1996
110.00
0.00%
0
0
104.00
+9.00%
208
2
19.9.1996
110.00
+7.84%
1 540
14
0.00%
0
0
18.9.1996
102.00
0.00%
0
0
0.00%
0
0
17.9.1996
102.00
0.00%
0
0
0.00%
0
0
16.9.1996
102.00
+0.99%
1 632
16
95.00
-5.00%
380
4
13.9.1996
101.00
0.00%
0
0
0.00%
0
0
12.9.1996
101.00
0.00%
0
0
+9.00%
0
0
11.9.1996
101.00
0.00%
0
0
92.00
-1.00%
368
4
10.9.1996
101.00
0.00%
0
0
93.00
-2.00%
186
2
9.9.1996
101.00
-3.80%
1 010
10
95.00
-5.00%
380
4
6.9.1996
105.00
0.00%
0
0
0.00%
0
0
5.9.1996
105.00
0.00%
1 260
12
+6.00%
0
0
4.9.1996
105.00
0.00%
0
0
94.00
-4.00%
376
4
3.9.1996
105.00
0.00%
0
0
97.50
-3.00%
195
2
2.9.1996
105.00
0.00%
0
0
0.00%
0
0
30.8.1996
105.00
0.00%
0
0
+3.00%
0
0
29.8.1996
105.00
+3.96%
210
2
97.00
0.00%
582
6
28.8.1996
101.00
0.00%
0
0
0.00%
0
0
27.8.1996
101.00
0.00%
0
0
-3.00%
0
0
26.8.1996
101.00
0.00%
606
6
99.60
0.00%
199
2
23.8.1996
101.00
0.00%
0
0
0.00%
0
0
22.8.1996
101.00
0.00%
0
0
99.60
+5.00%
598
6
21.8.1996
101.00
0.00%
0
0
94.80
-5.00%
569
6
20.8.1996
101.00
0.00%
0
0
0.00%
0
0
19.8.1996
101.00
0.00%
0
0
+5.00%
0
0
16.8.1996
101.00
0.00%
0
0
94.80
-5.00%
379
4
15.8.1996
101.00
0.00%
1 010
10
+5.00%
0
0
14.8.1996
101.00
0.00%
0
0
-5.00%
0
0
13.8.1996
101.00
0.00%
0
0
0.00%
0
0
12.8.1996
101.00
0.00%
404
4
+5.00%
0
0
9.8.1996
101.00
0.00%
0
0
94.80
-5.00%
379
4
8.8.1996
101.00
+1.00%
404
4
99.60
+2.00%
398
4
7.8.1996
100.00
0.00%
0
0
97.30
-2.00%
389
4
6.8.1996
100.00
0.00%
0
0
0.00%
0
0
5.8.1996
100.00
+1.01%
900
9
+1.00%
0
0
2.8.1996
99.00
0.00%
0
0
99.00
-10.00%
396
4
1.8.1996
99.00
-9.99%
0
0
-4.00%
0
0
31.7.1996
109.99
0.00%
0
0
0.00%
0
0
30.7.1996
109.99
0.00%
0
0
112.00
-7.00%
3 107
27
29.7.1996
109.99
-9.99%
0
0
129.90
-2.00%
1 740
14
26.7.1996
122.21
0.00%
0
0
126.50
-3.00%
1 012
8
25.7.1996
122.21
+10.00%
0
0
0.00%
0
0
24.7.1996
111.10
0.00%
0
0
0.00%
0
0
23.7.1996
111.10
0.00%
0
0
0.00%
0
0
22.7.1996
111.10
+10.00%
0
0
+5.00%
0
0
19.7.1996
101.00
0.00%
0
0
123.50
-5.00%
247
2
18.7.1996
101.00
-4.71%
1 818
18
+4.00%
0
0
17.7.1996
106.00
0.00%
0
0
0.00%
0
0
16.7.1996
106.00
0.00%
0
0
+5.00%
0
0
15.7.1996
106.00
0.00%
0
0
119.00
-5.00%
476
4
12.7.1996
106.00
0.00%
0
0
0.00%
0
0
11.7.1996
106.00
0.00%
212
2
+6.00%
0
0
10.7.1996
106.00
0.00%
0
0
117.50
-2.00%
235
2
9.7.1996
106.00
0.00%
0
0
120.00
-4.00%
960
8
8.7.1996
106.00
-4.50%
1 060
10
+4.00%
0
0
4.7.1996
111.00
-4.31%
444
4
0.00%
0
0
3.7.1996
116.00
0.00%
0
0
120.60
+5.00%
241
2
2.7.1996
116.00
0.00%
0
0
114.80
-5.00%
230
2
1.7.1996
116.00
0.00%
0
0
0.00%
0
0
28.6.1996
116.00
0.00%
0
0
0.00%
0
0
27.6.1996
116.00
0.00%
464
4
0.00%
0
0
26.6.1996
116.00
0.00%
0
0
0.00%
0
0
25.6.1996
116.00
0.00%
0
0
0.00%
0
0
24.6.1996
116.00
-7.20%
2 784
24
-4.00%
0
0
21.6.1996
125.00
0.00%
0
0
125.00
0.00%
1 750
14
20.6.1996
125.00
0.00%
1 250
10
+11.00%
0
0
19.6.1996
125.00
0.00%
0
0
+13.00%
0
0
18.6.1996
125.00
0.00%
0
0
0.00%
0
0
17.6.1996
125.00
0.00%
0
0
100.00
-7.00%
400
4
14.6.1996
125.00
0.00%
0
0
-2.00%
0
0
13.6.1996
125.00
0.00%
0
0
-4.00%
0
0
12.6.1996
125.00
0.00%
0
0
113.00
-10.00%
1 130
10
11.6.1996
125.00
0.00%
0
0
0.00%
0
0
10.6.1996
125.00
-2.34%
750
6
0.00%
0
0
7.6.1996
128.00
0.00%
0
0
0.00%
0
0
6.6.1996
128.00
0.00%
1 536
12
125.00
+5.00%
1 250
10
5.6.1996
128.00
0.00%
0
0
119.00
-5.00%
476
4
4.6.1996
128.00
0.00%
0
0
125.00
0.00%
1 250
10
3.6.1996
128.00
0.00%
0
0
+1.00%
0
0
31.5.1996
128.00
0.00%
0
0
121.00
-5.00%
2 218
18
30.5.1996
128.00
0.00%
3 456
27
130.00
+4.00%
1 300
10
29.5.1996
128.00
0.00%
0
0
125.00
0.00%
750
6
28.5.1996
128.00
0.00%
0
0
-1.00%
0
0
27.5.1996
128.00
+0.78%
5 632
44
125.00
+5.00%
1 007
8
24.5.1996
127.00
0.00%
0
0
119.50
-4.00%
478
4
23.5.1996
127.00
0.00%
1 524
12
125.00
+1.00%
500
4
22.5.1996
127.00
0.00%
0
0
130.00
+1.00%
1 232
10
21.5.1996
127.00
0.00%
0
0
122.50
-6.00%
980
8
20.5.1996
127.00
+1.60%
254
2
130.00
+4.00%
520
4
17.5.1996
125.00
0.00%
0
0
125.00
-4.00%
500
4
16.5.1996
125.00
+4.16%
750
6
130.00
+2.00%
260
2
15.5.1996
120.00
0.00%
0
0
+2.00%
0
0
14.5.1996
120.00
0.00%
0
0
125.00
-7.00%
1 250
10
13.5.1996
120.00
+6.18%
720
6
0.00%
0
0
10.5.1996
113.01
0.00%
0
0
+4.00%
0
0
9.5.1996
113.01
+0.90%
2 712
24
130.00
-7.00%
1 690
13
7.5.1996
112.00
0.00%
0
0
+5.00%
0
0
6.5.1996
112.00
-2.77%
1 792
16
132.50
-5.00%
795
6
3.5.1996
115.20
0.00%
0
0
+3.00%
0
0
2.5.1996
115.20
-10.00%
1 152
10
139.00
+4.00%
813
6
30.4.1996
128.00
0.00%
0
0
130.50
-3.00%
522
4
29.4.1996
128.00
0.00%
10 240
80
134.50
+6.00%
1 345
10
26.4.1996
128.00
0.00%
0
0
125.00
0.00%
1 015
8
25.4.1996
128.00
0.00%
1 280
10
127.50
-8.00%
510
4
24.4.1996
128.00
0.00%
0
0
140.00
+7.00%
693
5
23.4.1996
128.00
0.00%
0
0
129.00
-2.00%
516
4
22.4.1996
128.00
0.00%
1 024
8
131.00
+9.00%
1 310
10
19.4.1996
128.00
0.00%
0
0
120.50
-4.00%
723
6
18.4.1996
128.00
0.00%
2 304
18
125.00
+5.00%
1 250
10
17.4.1996
128.00
0.00%
0
0
119.50
-8.00%
1 673
14
16.4.1996
128.00
0.00%
0
0
0.00%
0
0
15.4.1996
128.00
+0.78%
2 560
20
130.00
+8.00%
260
2
12.4.1996
127.00
0.00%
0
0
131.00
0.00%
2 405
20
11.4.1996
127.00
+4.95%
1 016
8
120.00
+2.00%
2 160
18
10.4.1996
121.00
0.00%
0
0
118.00
0.00%
472
4
9.4.1996
121.00
0.00%
0
0
-10.00%
0
0
5.4.1996
121.00
0.00%
0
0
0.00%
0
0
4.4.1996
121.00
+4.31%
1 694
14
0.00%
0
0
3.4.1996
116.00
0.00%
0
0
0.00%
0
0
2.4.1996
116.00
0.00%
0
0
-10.00%
0
0
1.4.1996
116.00
0.00%
0
0
0.00%
0
0
29.3.1996
116.00
0.00%
0
0
+7.00%
0
0
28.3.1996
116.00
-9.09%
928
8
135.00
-4.00%
13 500
100
27.3.1996
127.60
0.00%
0
0
0.00%
0
0
26.3.1996
127.60
0.00%
0
0
0.00%
0
0
25.3.1996
127.60
0.00%
0
0
140.00
0.00%
560
4
22.3.1996
127.60
0.00%
0
0
140.00
-5.00%
1 400
10
21.3.1996
127.60
+10.00%
1 531
12
-2.00%
0
0
20.3.1996
116.00
0.00%
0
0
140.00
+4.00%
4 068
27
19.3.1996
116.00
0.00%
0
0
145.50
-4.00%
582
4
18.3.1996
116.00
+0.86%
1 624
14
154.00
+4.00%
1 826
12
15.3.1996
115.00
0.00%
0
0
+10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LES. SPOL.SVITAVY
>
Graf
Thursday, February 20, 2025 3:04:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity