LES. ZÁV.KARLOVICE - monthly total volumes, min and max prices
Short and summary info about LES. ZÁV.KARLOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.02.1996 | 121.00 |
| First price | 16.03.1995 | 490.00 |
| Historic min | 13.12.1995 | 110.00 |
| Historic max | 16.03.1995 | 490.00 |
| Total volume | 142 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.01.1996 | 121.00 |
| First price | 28.03.1995 | 188.00 |
| Historic min | 14.12.1995 | 99.00 |
| Historic max | 30.03.1995 | 375.00 |
| Total volume | 195 500.00 | |
| LES. ZÁV.KARLOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199603 | - | - | - | - | - | - | graf |
| 199602 | 121.00 | 121.00 | 0 | - | - | - | graf |
| 199601 | 121.00 | 121.00 | 0 | 121.00 | 145.00 | 7 774 | graf |
| 199512 | 110.00 | 129.00 | 6 192 | 99.00 | 162.00 | 13 551 | graf |
| 199511 | 129.00 | 194.00 | 35 991 | 160.00 | 200.00 | 43 404 | graf |
| 199510 | 194.00 | 216.00 | 34 992 | 200.00 | 213.00 | 29 268 | graf |
| 199509 | 213.00 | 216.00 | 26 047 | 203.00 | 224.00 | 5 370 | graf |
| 199508 | 213.00 | 260.00 | 1 278 | 213.00 | 290.00 | 17 400 | graf |
| 199507 | 243.00 | 260.00 | 8 884 | 191.00 | 265.00 | 24 418 | graf |
| 199506 | 197.00 | 255.00 | 22 380 | 191.00 | 261.00 | 20 610 | graf |
| 199505 | 147.00 | 197.00 | 0 | 131.00 | 201.00 | 9 108 | graf |
| 199504 | 115.00 | 140.00 | 1 494 | 151.00 | 375.00 | 15 950 | graf |
| 199503 | 121.00 | 490.00 | 5 566 | 173.00 | 375.00 | 8 648 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
