LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.199745.000.00%72016
16.12.19970.00%0
15.12.199745.000.00%72016
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+5.26%0
8.12.199743.00+0.58%68416
5.12.199742.50-5.55%1 36032
4.12.19970.00%0
3.12.1997+4.65%0
2.12.199743.00-4.44%68816
1.12.19970.00%0
28.11.199745.000.00%72016
27.11.19970.00%0
26.11.19970.00%0
25.11.199745.000.00%72016
24.11.19970.00%0
21.11.1997+1.69%0
20.11.1997+5.35%0
19.11.199742.002 52060
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-2.32%0
7.11.199743.00+1.17%68816
6.11.19970.00%0
5.11.1997+0.95%0
4.11.199700
3.11.199741.10-2.14%1 64440
31.10.19970.00%0
30.10.199700
29.10.1997+1.44%0
27.10.1997+0.72%0
24.10.199741.100.00%2 13752
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-4.52%0
16.10.1997+4.74%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+0.12%0
6.10.1997+0.12%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199741.00+5.12%65616
30.9.19970.00%0
29.9.199739.0062416
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+1.29%0
23.9.1997+1.31%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997-5.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+2.56%0
27.8.1997+8.33%0
26.8.1997+1.40%0
25.8.199735.50+7.57%56816
22.8.199733.00-2.94%331
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199733.000.00%2648
8.8.199733.00-2.94%1 58448
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+3.03%0
28.7.199733.00-2.94%1 98060
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997+3.03%0
17.7.199733.00-2.94%52816
16.7.19970.00%0
15.7.1997+3.03%0
14.7.199733.00-2.94%52816
11.7.199700
10.7.19970.00%0
9.7.1997+3.03%0
8.7.199733.00-2.94%52816
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+3.03%0
26.6.199733.000.00%1 18836
25.6.199700
24.6.1997+3.12%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.199732.00+4.91%51216
26.5.199730.50-4.68%48816
23.5.19970.00%0
22.5.1997+3.22%0
21.5.1997-3.12%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.1997+4.91%0
12.5.199730.50-4.68%48816
9.5.1997+3.22%0
7.5.19970.00%0
6.5.1997-0.80%0
5.5.199732.00-2.34%1 00032
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.199732.000.00%1 24839
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997+3.22%0
21.4.199731.000.00%1 33343
18.4.199731.000.00%2799
17.4.19970.00%0
16.4.199731.000.00%5 952192
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-4.61%0
7.4.1997+4.83%0
4.4.199731.000.00%1 48848
3.4.19970.00%0
2.4.1997-6.06%0
1.4.1997+4.76%0
28.3.199730.000.00%0031.50-4.54%2528
27.3.199730.00+0.80%480160.00%0
26.3.199729.760.00%000.00%0
25.3.199729.760.00%000.00%0
24.3.199729.760.00%000.00%0
21.3.199729.76+4.97%47616+8.19%0
20.3.199728.350.00%0030.50+5.17%2448
19.3.199728.350.00%0029.00+3.57%69624
18.3.199728.350.00%00+0.71%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESNÍ SP.KRÁL.HVO. > Graf
Sunday, December 22, 2024 12:25:48

Thermal battery calculator