LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					144.30	+9.98%	0	0
27.12.2001					131.20	+9.88%	0	0
21.12.2001					119.40	+0.08%	11 938	100
20.12.2001					119.30	+10.46%	19 331	178
19.12.2001					108.00	-10.00%	6 944	64
18.12.2001					120.00	0.00%	64 312	580
17.12.2001					120.00	-9.09%	9 120	76
14.12.2001					132.00	0.00%	16 368	124
13.12.2001					132.00	0.00%	4 224	32
12.12.2001					132.00	+9.54%	0	0
11.12.2001					120.50	+9.74%	2 890	24
10.12.2001					109.80	+9.90%	10 964	100
7.12.2001					99.90	+20.36%	0	0
6.12.2001					83.00	0.00%	47 642	524
5.12.2001					83.00	0.00%	0	0
4.12.2001					83.00	0.00%	7 304	88
3.12.2001					83.00	0.00%	2 988	36
30.11.2001					83.00	0.00%	1 328	16
29.11.2001					83.00	0.00%	10 292	124
28.11.2001					83.00	-9.78%	1 328	16
27.11.2001					92.00	0.00%	5 888	64
26.11.2001					92.00	0.00%	1 472	16
23.11.2001					92.00	0.00%	736	8
22.11.2001					92.00	0.00%	0	0
21.11.2001					92.00	0.00%	1 472	16
20.11.2001					92.00	0.00%	2 760	30
19.11.2001					92.00	0.00%	736	8
16.11.2001					92.00	0.00%	0	0
15.11.2001					92.00	+0.76%	1 472	16
14.11.2001					91.30	+10.00%	2 034	24
13.11.2001					83.00	0.00%	2 656	32
12.11.2001					83.00	0.00%	664	8
9.11.2001					83.00	0.00%	0	0
8.11.2001					83.00	0.00%	0	0
7.11.2001					83.00	0.00%	0	0
6.11.2001					83.00	-8.79%	3 984	48
5.11.2001					91.00	0.00%	10 920	120
2.11.2001					91.00	-9.00%	11 520	126
1.11.2001					100.00	0.00%	800	8
31.10.2001					100.00	0.00%	0	0
30.10.2001					100.00	0.00%	0	0
29.10.2001					100.00	0.00%	0	0
26.10.2001					100.00	0.00%	0	0
25.10.2001					100.00	0.00%	1 600	16
24.10.2001					100.00	0.00%	0	0
23.10.2001					100.00	0.00%	0	0
22.10.2001					100.00	0.00%	0	0
19.10.2001					100.00	0.00%	0	0
18.10.2001					100.00	0.00%	2 400	24
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	2 000	20
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	8 000	80
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	2 000	20
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	0.00%	0	0
18.9.2001					100.00	0.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	0.00%	0	0
11.9.2001					100.00	0.00%	0	0
10.9.2001					100.00	0.00%	0	0
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	0	0
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	0	0
3.9.2001					100.00	0.00%	0	0
31.8.2001					100.00	0.00%	0	0
30.8.2001					100.00	0.00%	1 600	16
29.8.2001					100.00	-9.09%	0	0
28.8.2001					110.00	0.00%	2 200	20
27.8.2001					110.00	0.00%	3 960	36
24.8.2001					110.00	0.00%	1 760	16
23.8.2001					110.00	0.00%	0	0
22.8.2001					110.00	0.00%	0	0
21.8.2001					110.00	0.00%	0	0
20.8.2001					110.00	0.00%	0	0
17.8.2001					110.00	0.00%	0	0
16.8.2001					110.00	0.00%	0	0
15.8.2001					110.00	0.00%	0	0
14.8.2001					110.00	0.00%	0	0
13.8.2001					110.00	0.00%	0	0
10.8.2001					110.00	0.00%	0	0
9.8.2001					110.00	+4.76%	1 760	16
8.8.2001					105.00	-4.54%	4 200	40
7.8.2001					110.00	0.00%	0	0
6.8.2001					110.00	0.00%	0	0
3.8.2001					110.00	0.00%	0	0
2.8.2001					110.00	0.00%	0	0
1.8.2001					110.00	0.00%	0	0
31.7.2001					110.00	0.00%	0	0
30.7.2001					110.00	0.00%	0	0
27.7.2001					110.00	0.00%	0	0
26.7.2001					110.00	0.00%	0	0
25.7.2001					110.00	0.00%	0	0
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	1 760	16
19.7.2001					110.00	0.00%	7 920	72
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	880	8
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	+9.89%	0	0
9.7.2001					100.10	+0.10%	0	0
4.7.2001					100.00	0.00%	0	0
3.7.2001					100.00	+4.05%	0	0
2.7.2001					96.10	0.00%	0	0
29.6.2001					96.10	-3.90%	0	0
28.6.2001					100.00	+4.05%	4 800	48
27.6.2001					96.10	0.00%	0	0
26.6.2001					96.10	0.00%	0	0
25.6.2001					96.10	-8.73%	0	0
22.6.2001					105.30	0.00%	2 358	23
21.6.2001					105.30	-10.00%	0	0
20.6.2001					117.00	-10.00%	117	1
19.6.2001					130.00	0.00%	0	0
18.6.2001					130.00	0.00%	0	0
15.6.2001					130.00	0.00%	0	0
14.6.2001					130.00	0.00%	0	0
13.6.2001					130.00	+6.64%	0	0
12.6.2001					121.90	+9.91%	0	0
11.6.2001					110.90	+4.91%	0	0
8.6.2001					105.70	+9.98%	0	0
7.6.2001					96.10	0.00%	1 538	16
6.6.2001					96.10	0.00%	0	0
5.6.2001					96.10	0.00%	0	0
4.6.2001					96.10	0.00%	0	0
1.6.2001					96.10	0.00%	0	0
31.5.2001					96.10	0.00%	0	0
30.5.2001					96.10	0.00%	0	0
29.5.2001					96.10	0.00%	0	0
28.5.2001					96.10	0.00%	1 538	16
25.5.2001					96.10	0.00%	0	0
24.5.2001					96.10	0.00%	0	0
23.5.2001					96.10	0.00%	0	0
22.5.2001					96.10	0.00%	0	0
21.5.2001					96.10	0.00%	0	0
18.5.2001					96.10	0.00%	0	0
17.5.2001					96.10	0.00%	0	0
16.5.2001					96.10	0.00%	0	0
15.5.2001					96.10	0.00%	0	0
14.5.2001					96.10	+3.22%	0	0
11.5.2001					93.10	0.00%	0	0
10.5.2001					93.10	+0.10%	4 096	44
9.5.2001					93.00	0.00%	0	0
7.5.2001					93.00	+2.64%	0	0
4.5.2001					90.60	0.00%	0	0
3.5.2001					90.60	+4.98%	0	0
2.5.2001					86.30	-5.16%	1 381	16
30.4.2001					91.00	0.00%	0	0
27.4.2001					91.00	0.00%	0	0
26.4.2001					91.00	0.00%	0	0
25.4.2001					91.00	0.00%	0	0
24.4.2001					91.00	0.00%	0	0
23.4.2001					91.00	0.00%	0	0
20.4.2001					91.00	+0.44%	0	0
19.4.2001					90.60	0.00%	0	0
18.4.2001					90.60	0.00%	0	0
17.4.2001					90.60	0.00%	0	0
13.4.2001					90.60	-7.64%	0	0
12.4.2001					98.10	0.00%	4 709	48
11.4.2001					98.10	0.00%	0	0
10.4.2001					98.10	0.00%	3 924	40
9.4.2001					98.10	0.00%	0	0
6.4.2001					98.10	0.00%	0	0
5.4.2001					98.10	0.00%	0	0
4.4.2001					98.10	0.00%	0	0
3.4.2001					98.10	0.00%	0	0
2.4.2001					98.10	0.00%	1 570	16
30.3.2001					98.10	0.00%	0	0
29.3.2001					98.10	+1.13%	0	0
28.3.2001					97.00	0.00%	0	0
27.3.2001					97.00	0.00%	0	0
26.3.2001					97.00	0.00%	0	0
23.3.2001					97.00	0.00%	1 552	16
22.3.2001					97.00	0.00%	0	0
21.3.2001					97.00	0.00%	3 104	32
20.3.2001					97.00	-9.34%	0	0
19.3.2001					107.00	0.00%	0	0
16.3.2001					107.00	-9.32%	0	0
15.3.2001					118.00	0.00%	0	0
14.3.2001					118.00	-9.30%	0	0
13.3.2001					130.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›