LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					136.10	0.00%	0	0
28.12.2000					136.10	0.00%	0	0
27.12.2000					136.10	0.00%	0	0
22.12.2000					136.10	+5.25%	0	0
21.12.2000					129.30	-4.99%	517	4
20.12.2000					136.10	-9.26%	0	0
19.12.2000					150.00	+9.09%	3 600	24
18.12.2000					137.50	0.00%	0	0
15.12.2000					137.50	+10.00%	0	0
14.12.2000					125.00	0.00%	0	0
13.12.2000					125.00	-8.15%	1 500	12
12.12.2000					136.10	0.00%	5 444	40
11.12.2000					136.10	0.00%	0	0
8.12.2000					136.10	0.00%	0	0
7.12.2000					136.10	0.00%	2 178	16
6.12.2000					136.10	0.00%	0	0
5.12.2000					136.10	0.00%	0	0
4.12.2000					136.10	0.00%	3 266	24
1.12.2000					136.10	0.00%	0	0
30.11.2000					136.10	0.00%	0	0
29.11.2000					136.10	0.00%	0	0
28.11.2000					136.10	0.00%	0	0
27.11.2000					136.10	+3.97%	0	0
24.11.2000					130.90	0.00%	0	0
23.11.2000					130.90	-5.14%	6 734	48
22.11.2000					138.00	-4.82%	0	0
21.11.2000					145.00	-0.54%	0	0
20.11.2000					145.80	0.00%	0	0
16.11.2000					145.80	0.00%	0	0
15.11.2000					145.80	-10.00%	6 998	48
14.11.2000					162.00	-10.00%	0	0
13.11.2000					180.00	-10.00%	0	0
10.11.2000					200.00	-0.04%	800	4
9.11.2000					200.10	0.00%	0	0
8.11.2000					200.10	0.00%	0	0
7.11.2000					200.10	-2.39%	0	0
6.11.2000					205.00	+2.50%	0	0
3.11.2000					200.00	+7.70%	0	0
2.11.2000					185.70	+9.94%	0	0
1.11.2000					168.90	+9.96%	0	0
31.10.2000					153.60	+9.94%	0	0
30.10.2000					139.70	+6.64%	0	0
27.10.2000					131.00	+9.99%	0	0
26.10.2000					119.10	0.00%	0	0
25.10.2000					119.10	0.00%	0	0
24.10.2000					119.10	0.00%	0	0
23.10.2000					119.10	0.00%	0	0
20.10.2000					119.10	0.00%	0	0
19.10.2000					119.10	+0.08%	0	0
18.10.2000					119.00	+9.57%	952	8
17.10.2000					108.60	0.00%	0	0
16.10.2000					108.60	+0.09%	0	0
13.10.2000					108.50	0.00%	0	0
12.10.2000					108.50	+0.46%	0	0
11.10.2000					108.00	+4.85%	0	0
10.10.2000					103.00	+9.57%	0	0
9.10.2000					94.00	0.00%	0	0
6.10.2000					94.00	0.00%	3 384	36
5.10.2000					94.00	-9.17%	0	0
4.10.2000					103.50	0.00%	0	0
3.10.2000					103.50	0.00%	0	0
2.10.2000					103.50	0.00%	0	0
29.9.2000					103.50	0.00%	0	0
27.9.2000					103.50	-1.42%	0	0
26.9.2000					105.00	-6.25%	59 780	573
25.9.2000					112.00	-9.67%	53 648	479
22.9.2000					124.00	0.00%	0	0
21.9.2000					124.00	-7.46%	0	0
20.9.2000					134.00	-3.59%	0	0
19.9.2000					139.00	-9.50%	0	0
18.9.2000					153.60	0.00%	0	0
15.9.2000					153.60	0.00%	0	0
14.9.2000					153.60	0.00%	0	0
13.9.2000					153.60	0.00%	0	0
12.9.2000					153.60	0.00%	0	0
11.9.2000					153.60	0.00%	0	0
8.9.2000					153.60	0.00%	0	0
7.9.2000					153.60	+9.94%	0	0
6.9.2000					139.70	+10.00%	0	0
5.9.2000					127.00	+4.95%	0	0
4.9.2000					121.00	+10.00%	0	0
1.9.2000					110.00	0.00%	0	0
31.8.2000					110.00	0.00%	0	0
30.8.2000					110.00	0.00%	0	0
29.8.2000					110.00	0.00%	0	0
28.8.2000					110.00	-8.33%	0	0
25.8.2000					120.00	0.00%	0	0
24.8.2000					120.00	0.00%	0	0
23.8.2000					120.00	0.00%	0	0
22.8.2000					120.00	0.00%	0	0
21.8.2000					120.00	-9.77%	0	0
18.8.2000					133.00	0.00%	0	0
17.8.2000					133.00	-9.52%	0	0
16.8.2000					147.00	0.00%	0	0
15.8.2000					147.00	-9.81%	0	0
14.8.2000					163.00	0.00%	0	0
11.8.2000					163.00	-9.54%	1 304	8
10.8.2000					180.20	0.00%	0	0
9.8.2000					180.20	0.00%	0	0
8.8.2000					180.20	0.00%	0	0
7.8.2000					180.20	0.00%	0	0
4.8.2000					180.20	0.00%	0	0
3.8.2000					180.20	0.00%	0	0
2.8.2000					180.20	0.00%	0	0
1.8.2000					180.20	0.00%	0	0
31.7.2000					180.20	0.00%	0	0
28.7.2000					180.20	0.00%	0	0
27.7.2000					180.20	+7.64%	0	0
26.7.2000					167.40	+4.69%	2 678	16
25.7.2000					159.90	+17.57%	0	0
24.7.2000					136.00	-9.39%	0	0
21.7.2000					150.10	0.00%	0	0
20.7.2000					150.10	0.00%	2 402	16
19.7.2000					150.10	0.00%	0	0
18.7.2000					150.10	-0.59%	0	0
17.7.2000					151.00	+0.59%	0	0
14.7.2000					150.10	0.00%	0	0
13.7.2000					150.10	0.00%	0	0
12.7.2000					150.10	0.00%	0	0
11.7.2000					150.10	+6.45%	0	0
10.7.2000					141.00	+6.49%	0	0
7.7.2000					132.40	+9.96%	0	0
4.7.2000					120.40	+4.69%	1 445	12
3.7.2000					115.00	0.00%	9 200	80
30.6.2000					115.00	0.00%	0	0
29.6.2000					115.00	0.00%	0	0
28.6.2000					115.00	+4.54%	0	0
27.6.2000					110.00	-8.40%	9 406	80
26.6.2000					120.10	0.00%	0	0
23.6.2000					120.10	0.00%	0	0
22.6.2000					120.10	0.00%	0	0
21.6.2000					120.10	+0.08%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	0	0
16.6.2000					120.00	0.00%	840	7
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	0	0
13.6.2000					120.00	0.00%	2 880	24
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	-4.76%	0	0
8.6.2000					126.00	0.00%	0	0
7.6.2000					126.00	-5.97%	0	0
6.6.2000					134.00	-9.45%	0	0
5.6.2000					148.00	+0.20%	0	0
2.6.2000					147.70	0.00%	0	0
1.6.2000					147.70	0.00%	0	0
31.5.2000					147.70	0.00%	0	0
30.5.2000					147.70	0.00%	0	0
29.5.2000					147.70	0.00%	1 182	8
26.5.2000					147.70	0.00%	0	0
25.5.2000					147.70	0.00%	0	0
24.5.2000					147.70	0.00%	0	0
23.5.2000					147.70	0.00%	0	0
22.5.2000					147.70	-9.99%	0	0
19.5.2000					164.10	0.00%	0	0
18.5.2000					164.10	0.00%	0	0
17.5.2000					164.10	0.00%	5 251	32
16.5.2000					164.10	0.00%	0	0
15.5.2000					164.10	0.00%	0	0
12.5.2000					164.10	0.00%	2 626	16
11.5.2000					164.10	0.00%	0	0
10.5.2000					164.10	0.00%	0	0
9.5.2000					164.10	-9.98%	0	0
5.5.2000					182.30	0.00%	8 750	48
4.5.2000					182.30	0.00%	0	0
3.5.2000					182.30	0.00%	2 917	16
2.5.2000					182.30	0.00%	0	0
28.4.2000					182.30	0.00%	2 917	16
27.4.2000					182.30	0.00%	0	0
26.4.2000					182.30	-9.97%	0	0
25.4.2000					202.50	0.00%	0	0
21.4.2000					202.50	-10.00%	0	0
20.4.2000					225.00	-5.06%	18 000	80
19.4.2000					237.00	-5.20%	0	0
18.4.2000					250.00	0.00%	14 500	58
17.4.2000					250.00	0.00%	3 000	12
14.4.2000					250.00	-7.33%	2 500	10
13.4.2000					269.80	-9.97%	0	0
12.4.2000					299.70	-0.06%	1 798	6
11.4.2000					299.90	-0.03%	0	0
10.4.2000					300.00	+0.10%	8 095	27
7.4.2000					299.70	-9.09%	4 795	16
6.4.2000					329.70	-9.99%	0	0
5.4.2000					366.30	0.00%	0	0
4.4.2000					366.30	0.00%	0	0
3.4.2000					366.30	0.00%	0	0
31.3.2000					366.30	0.00%	0	0
30.3.2000					366.30	+10.00%	0	0
29.3.2000					333.00	0.00%	0	0
28.3.2000					333.00	-4.85%	2 664	8
27.3.2000					350.00	+5.10%	0	0
24.3.2000					333.00	-8.41%	311 868	802
23.3.2000					363.60	-0.84%	0	0
22.3.2000					366.70	+1.41%	0	0
21.3.2000					361.60	-2.58%	0	0
20.3.2000					371.20	+2.82%	0	0
17.3.2000					361.00	-9.99%	0	0
16.3.2000					401.10	0.00%	0	0
15.3.2000					401.10	+2.58%	0	0
14.3.2000					391.00	+0.02%	23 460	60
‹‹ First 60 ‹‹ First 20 Next 200 ›