LESNÍ SP.OPOČNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+4.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995					400.00	-3.00%	4 795	12
18.12.1995					410.00	+1.00%	6 150	15
15.12.1995	495.00	0.00%	0	0		+6.00%	0	0
14.12.1995	495.00	+1.02%	3 465	7	384.00	-5.00%	1 152	3
13.12.1995	490.00	0.00%	0	0		-3.00%	0	0
12.12.1995	490.00	0.00%	0	0		-3.00%	0	0
11.12.1995	490.00	0.00%	0	0	426.50	+7.00%	2 986	7
8.12.1995	490.00	0.00%	0	0		0.00%	0	0
7.12.1995	490.00	+8.88%	5 880	12		-30.00%	0	0
6.12.1995	450.00	0.00%	0	0	574.00	+10.00%	8 036	14
5.12.1995	450.00	0.00%	0	0		+10.00%	0	0
4.12.1995	450.00	0.00%	14 850	33	475.00	+10.00%	3 325	7
1.12.1995	450.00	0.00%	0	0		+10.00%	0	0
30.11.1995	450.00	0.00%	28 350	63	393.50	+6.00%	1 574	4
29.11.1995	450.00	0.00%	0	0	370.50	+10.00%	5 558	15
28.11.1995	450.00	0.00%	0	0		-5.00%	0	0
27.11.1995	450.00	0.00%	18 000	40	355.00	-8.00%	1 420	4
24.11.1995	450.00	0.00%	0	0	386.00	-9.00%	1 544	4
23.11.1995	450.00	0.00%	34 650	77	425.00	+6.00%	2 975	7
22.11.1995	450.00	0.00%	0	0	402.00	-10.00%	4 020	10
21.11.1995	450.00	0.00%	0	0		+5.00%	0	0
20.11.1995	450.00	0.00%	22 500	50	430.00	+1.00%	2 980	7
17.11.1995	450.00	0.00%	0	0		-6.00%	0	0
16.11.1995	450.00	0.00%	0	0		-10.00%	0	0
15.11.1995	450.00	0.00%	0	0		0.00%	0	0
14.11.1995	450.00	0.00%	0	0		0.00%	0	0
13.11.1995	450.00	0.00%	1 800	4		+10.00%	0	0
10.11.1995	450.00	0.00%	0	0		+6.00%	0	0
9.11.1995	450.00	0.00%	2 700	6	426.00	-5.00%	7 668	18
8.11.1995	450.00	0.00%	0	0	450.00	-4.00%	12 507	28
7.11.1995	450.00	0.00%	0	0	465.00	+3.00%	8 370	18
6.11.1995	450.00	0.00%	2 250	5	450.00	0.00%	2 700	6
3.11.1995	450.00	0.00%	0	0	450.00	-7.00%	1 800	4
2.11.1995	450.00	+4.65%	11 700	26		-2.00%	0	0
1.11.1995	430.00	0.00%	0	0		0.00%	0	0
31.10.1995	430.00	0.00%	0	0		-1.00%	0	0
30.10.1995	430.00	+1.17%	34 400	80		0.00%	0	0
27.10.1995	425.00	0.00%	0	0		-10.00%	0	0
26.10.1995	425.00	-7.80%	1 275	3	578.00	+4.00%	13 170	24
25.10.1995	461.00	0.00%	0	0		+10.00%	0	0
24.10.1995	461.00	0.00%	0	0
23.10.1995	461.00	+0.65%	1 844	4
20.10.1995	458.00	0.00%	0	0	519.50	-1.00%	15 585	30
19.10.1995	458.00	-9.84%	28 854	63	539.00	0.00%	12 632	24
18.10.1995	508.00	0.00%	0	0	524.50	-3.00%	1 574	3
17.10.1995	508.00	0.00%	0	0		0.00%	0	0
16.10.1995	508.00	-4.69%	1 016	2		+5.00%	0	0
13.10.1995	533.00	-4.99%	4 797	9		+8.00%	0	0
12.10.1995	561.00	0.00%	16 269	29	477.00	-3.00%	954	2
11.10.1995	561.00	+4.85%	0	0	490.00	+3.00%	2 940	6
10.10.1995	535.00	+4.90%	0	0	477.00	+10.00%	1 908	4
9.10.1995	510.00	+4.93%	0	0	434.50	-1.00%	2 607	6
6.10.1995	486.00	+4.96%	1 944	4	439.50	-4.00%	4 395	10
5.10.1995	463.00	+4.98%	0	0		0.00%	0	0
4.10.1995	441.00	+5.00%	3 969	9		0.00%	0	0
3.10.1995	420.00	+4.73%	9 660	23	459.00	+5.00%	1 836	4
2.10.1995	401.00	0.00%	5 213	13	436.50	-5.00%	11 786	27
29.9.1995	401.00	0.00%	0	0	459.00	+10.00%	918	2
28.9.1995	401.00	0.00%	2 406	6	418.00	-5.00%	1 254	3
27.9.1995	401.00	0.00%	0	0		0.00%	0	0
26.9.1995	401.00	+2.82%	2 406	6		0.00%	0	0
25.9.1995	390.00	0.00%	0	0		0.00%	0	0
22.9.1995	390.00	0.00%	0	0		0.00%	0	0
21.9.1995	390.00	0.00%	0	0
20.9.1995	390.00	0.00%	0	0
19.9.1995	390.00	0.00%	0	0	440.00	+10.00%	2 200	5
18.9.1995	390.00	-1.51%	2 340	6		0.00%	0	0
15.9.1995	396.00	+1.53%	3 168	8		0.00%	0	0
14.9.1995	390.00	0.00%	0	0		0.00%	0	0
13.9.1995	390.00	+1.29%	7 020	18	400.00	+2.00%	2 000	5
12.9.1995	385.00	+1.31%	5 390	14		+2.00%	0	0
11.9.1995	380.00	+1.33%	9 120	24	385.00	-4.00%	16 602	43
8.9.1995	375.00	0.00%	0	0		0.00%	0	0
7.9.1995	375.00	+1.35%	3 000	8		0.00%	0	0
6.9.1995	370.00	0.00%	0	0		0.00%	0	0
5.9.1995	370.00	0.00%	0	0		0.00%	0	0
4.9.1995	370.00	0.00%	0	0		0.00%	0	0
1.9.1995	370.00	0.00%	0	0		0.00%	0	0
31.8.1995	370.00	0.00%	0	0		0.00%	0	0
30.8.1995	370.00	+2.77%	7 770	21	400.50	+3.00%	3 605	9
29.8.1995	360.00	0.00%	0	0		0.00%	0	0
28.8.1995	360.00	0.00%	0	0		0.00%	0	0
25.8.1995	360.00	+2.85%	1 440	4		0.00%	0	0
24.8.1995	350.00	+4.16%	2 100	6		+3.00%	0	0
23.8.1995	336.00	0.00%	9 408	28	380.00	+4.00%	7 980	21
22.8.1995	336.00	0.00%	0	0	365.50	-6.00%	1 097	3
21.8.1995	336.00	0.00%	0	0		+1.00%	0	0
18.8.1995	336.00	0.00%	0	0	380.00	-3.00%	5 000	13
17.8.1995	336.00	0.00%	0	0		-11.00%	0	0
16.8.1995	336.00	0.00%	0	0		0.00%	0	0
15.8.1995	336.00	0.00%	0	0		+10.00%	0	0
14.8.1995	336.00	+5.00%	2 016	6	405.00	+7.00%	2 430	6
11.8.1995	320.00	0.00%	1 920	6	377.50	+8.00%	9 815	26
10.8.1995	320.00	0.00%	0	0		-5.00%	0	0
9.8.1995	320.00	0.00%	960	3		-6.00%	0	0
8.8.1995	320.00	0.00%	0	0		0.00%	0	0
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
3.8.1995	320.00	0.00%	0	0		+3.00%	0	0
2.8.1995	320.00	+4.91%	1 280	4		0.00%	0	0
1.8.1995	305.00	-4.68%	1 830	6		+2.00%	0	0
31.7.1995	320.00	+4.91%	3 200	10		+2.00%	0	0
28.7.1995	305.00	0.00%	0	0		-2.00%	0	0
27.7.1995	305.00	0.00%	0	0	378.90	0.00%	1 137	3
26.7.1995	305.00	0.00%	0	0		-15.00%	0	0
25.7.1995	305.00	0.00%	4 575	15	448.00	+10.00%	3 584	8
24.7.1995	305.00	+0.32%	3 050	10		+10.00%	0	0
21.7.1995	304.00	+4.82%	0	0	371.00	0.00%	1 484	4
20.7.1995	290.00	-4.29%	1 740	6		+10.00%	0	0
19.7.1995	303.00	0.00%	0	0		+10.00%	0	0
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
17.7.1995	289.00	0.00%	0	0		0.00%	0	0
14.7.1995	289.00	0.00%	0	0	280.00	0.00%	1 120	4
13.7.1995	289.00	0.00%	0	0		0.00%	0	0
12.7.1995	289.00	+4.71%	5 491	19	280.00	0.00%	2 800	10
11.7.1995	276.00	+4.94%	0	0		0.00%	0	0
10.7.1995	263.00	0.00%	0	0		+10.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	263.00	+0.76%	5 260	20	265.00	+5.00%	3 550	13
3.7.1995	261.00	0.00%	2 610	10		+2.00%	0	0
30.6.1995	261.00	0.00%	0	0	255.00	-4.00%	2 550	10
29.6.1995	261.00	0.00%	1 044	4	266.10	-9.00%	7 185	27
28.6.1995	261.00	0.00%	1 566	6		0.00%	0	0
27.6.1995	261.00	0.00%	0	0		+2.00%	0	0
26.6.1995	261.00	0.00%	6 786	26	287.00	+7.00%	3 157	11
23.6.1995	261.00	0.00%	1 566	6		0.00%	0	0
22.6.1995	261.00	0.00%	0	0		0.00%	0	0
21.6.1995	261.00	0.00%	0	0		0.00%	0	0
20.6.1995	261.00	0.00%	0	0		0.00%	0	0
19.6.1995	261.00	0.00%	0	0		0.00%	0	0
16.6.1995	261.00	0.00%	2 610	10		-2.00%	0	0
15.6.1995	261.00	-4.74%	0	0		0.00%	0	0
14.6.1995	274.00	0.00%	0	0		+3.00%	0	0
13.6.1995	274.00	0.00%	4 110	15		+6.00%	0	0
12.6.1995	274.00	0.00%	274	1	251.00	-4.00%	1 506	6
9.6.1995	274.00	-3.18%	1 644	6		+2.00%	0	0
8.6.1995	283.00	+4.81%	2 264	8		-3.00%	0	0
7.6.1995	270.00	0.00%	0	0		0.00%	0	0
6.6.1995	270.00	0.00%	0	0		0.00%	0	0
5.6.1995	270.00	0.00%	0	0		0.00%	0	0
2.6.1995	270.00	0.00%	0	0		0.00%	0	0
1.6.1995	270.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	263.00	0.00%	1 052	4
30.5.1995	270.00	+227.00%	3 240	12		0.00%	0	0
29.5.1995	264.00	-469.00%	0	0	263.00	0.00%	3 945	15
26.5.1995	277.00	-481.00%	0	0		+2.00%	0	0
25.5.1995	291.00	-490.00%	0	0		+10.00%	0	0
24.5.1995			0	0	234.00	-10.00%	936	4
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	260.00	0.00%	780	3
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	306.00	-496.00%	2 448	8		0.00%	0	0
11.5.1995	322.00	-473.00%	1 288	4		0.00%	0	0
10.5.1995	338.00	0.00%	3 042	9		-3.00%	0	0
9.5.1995			0	0	260.00	-1.00%	1 070	4
5.5.1995			0	0	277.00	+7.00%	12 402	46
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	338.00	+119.00%	5 408	16	252.50	-9.00%	3 030	12
28.4.1995	334.00	+470.00%	2 004	6		0.00%	0	0
27.4.1995	319.00	-477.00%	0	0		0.00%	0	0
26.4.1995	335.00	-482.00%	0	0		0.00%	0	0
25.4.1995			0	0	279.00	0.00%	11 160	40
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0	310.00	0.00%	10 850	35
13.4.1995			0	0		-8.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0	330.00	-8.00%	2 016	6
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	352.00	-486.00%	10 208	29	366.00	0.00%	732	2
5.4.1995	370.00	-488.00%	0	0	366.00	-9.00%	5 856	16
4.4.1995	389.00	-488.00%	0	0		0.00%	0	0
3.4.1995	409.00	-488.00%	0	0	400.00	+8.00%	6 000	15
31.3.1995	430.00	0.00%	10 320	24	410.00	-9.00%	10 355	28
30.3.1995			0	0	404.80	-9.00%	7 286	18
29.3.1995	430.00	-486.00%	2 580	6		-10.00%	0	0
28.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
27.3.1995	475.00	-500.00%	0	0
24.3.1995	500.00	+482.00%	12 000	24
23.3.1995	477.00	+483.00%	0	0
22.3.1995	455.00	+483.00%	14 560	32
21.3.1995	434.00	-482.00%	0	0
20.3.1995	456.00	-500.00%	1 368	3
17.3.1995	480.00	+344.00%	2 400	5
16.3.1995	464.00	-491.00%	0	0
15.3.1995	488.00	-487.00%	0	0
14.3.1995	513.00	-482.00%	0	0
13.3.1995	539.00	-493.00%	0	0
10.3.1995	567.00	-486.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›