LESNÍ SP.OPOČNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	361.00	0.00%	0	0		-5.87%	0
30.12.1996	361.00	-7.67%	722	2		-4.33%	0
27.12.1996	391.00	0.00%	0	0		+0.96%	0
23.12.1996	391.00	+9.83%	0	0		-9.12%	0
20.12.1996	356.00	0.00%	0	0	380.00	0.00%	5 320	14
19.12.1996	356.00	+9.87%	0	0		0.00%	0
18.12.1996	324.00	0.00%	0	0		+4.97%	0
17.12.1996	324.00	0.00%	0	0		+4.92%	0
16.12.1996	324.00	-10.00%	16 200	50		0.00%	0
13.12.1996	360.00	0.00%	0	0		-0.57%	0
12.12.1996	360.00	-9.31%	37 080	103	347.00	-8.92%	694	2
11.12.1996	397.00	0.00%	0	0	381.00	-9.92%	762	2
10.12.1996	397.00	0.00%	0	0		0.00%	0
9.12.1996	397.00	0.00%	0	0		0.00%	0
6.12.1996	397.00	0.00%	0	0		0.00%	0
5.12.1996	397.00	-9.97%	15 880	40		0.00%	0
4.12.1996	441.00	0.00%	0	0		0.00%	0
3.12.1996	441.00	0.00%	0	0		0.00%	0
2.12.1996	441.00	-10.00%	8 820	20	423.00	-10.00%	1 692	4
29.11.1996	490.00	0.00%	0	0		-4.51%	0
28.11.1996	490.00	-9.59%	17 150	35		-15.13%	0
27.11.1996	542.00	0.00%	0	0		0.00%	0
26.11.1996	542.00	0.00%	0	0		-5.38%	0
25.11.1996	542.00	-9.81%	29 810	55		0.00%	0
22.11.1996	601.00	0.00%	0	0		0.00%	0
21.11.1996	601.00	-8.80%	42 070	70	650.00	-3.60%	16 553	27
20.11.1996	659.00	0.00%	0	0		+5.82%	0
19.11.1996	659.00	0.00%	0	0	601.00	-3.14%	9 015	15
18.11.1996	659.00	0.00%	0	0		+6.70%	0
15.11.1996	659.00	0.00%	0	0	581.50	-3.56%	1 745	3
14.11.1996	659.00	+0.15%	8 567	13	603.00	-7.37%	3 618	6
13.11.1996	658.00	0.00%	0	0	651.00	+3.99%	27 993	43
12.11.1996	658.00	0.00%	0	0	626.00	+0.02%	12 520	20
11.11.1996	658.00	+0.30%	21 056	32	650.00	-0.02%	14 395	23
8.11.1996	656.00	0.00%	0	0		-0.71%	0
7.11.1996	656.00	-0.15%	7 872	12		+0.71%	0
6.11.1996	657.00	0.00%	0	0		+5.28%	0
5.11.1996	657.00	0.00%	0	0	594.60	-5.09%	11 892	20
4.11.1996	657.00	0.00%	28 251	43		+0.22%	0
1.11.1996	657.00	0.00%	0	0		-0.07%	0
31.10.1996	657.00	+0.30%	11 169	17	625.60	-2.03%	3 754	6
30.10.1996	655.00	0.00%	0	0	638.60	-1.75%	2 554	4
29.10.1996	655.00	0.00%	0	0	0.00	+3.90%	0	0
25.10.1996	655.00	0.00%	0	0	625.60	+0.01%	1 251	2
24.10.1996	655.00	-0.30%	26 855	41	625.50	-0.81%	1 877	3
23.10.1996	657.00	0.00%	0	0	650.00	-0.02%	21 442	34
22.10.1996	657.00	0.00%	0	0	0.00	+4.95%	0	0
21.10.1996	657.00	-1.05%	1 971	3	601.00	-9.26%	2 404	4
18.10.1996	664.00	0.00%	0	0	648.10	+0.66%	27 819	42
17.10.1996	664.00	-0.15%	57 104	86	658.00	+1.23%	6 580	10
16.10.1996	665.00	0.00%	0	0	650.00	-4.93%	3 900	6
15.10.1996	665.00	0.00%	0	0	641.60	+5.27%	23 247	34
14.10.1996	665.00	-0.74%	3 990	6	649.50	+4.33%	22 083	34
11.10.1996	670.00	0.00%	0	0	622.50	-4.96%	7 470	12
10.10.1996	670.00	-1.61%	17 420	26		+1.11%	0	0
9.10.1996	681.00	0.00%	0	0		+8.14%	0	0
8.10.1996	681.00	0.00%	0	0	599.00	-2.46%	3 594	6
7.10.1996	681.00	+3.18%	5 448	8		-1.39%	0	0
4.10.1996	660.00	0.00%	0	0	622.80	-6.00%	6 228	10
3.10.1996	660.00	+2.32%	20 460	31	676.00	+3.90%	6 626	10
2.10.1996	645.00	0.00%	0	0	637.70	-3.43%	1 913	3
1.10.1996	645.00	0.00%	0	0		+2.53%	0	0
30.9.1996	645.00	+0.62%	10 965	17	650.00	+3.62%	41 219	64
27.9.1996	641.00	0.00%	0	0	621.50	-5.59%	4 351	7
26.9.1996	641.00	0.00%	40 383	63		+4.39%	0	0
25.9.1996	641.00	0.00%	0	0	630.60	-6.71%	8 828	14
24.9.1996	641.00	0.00%	0	0	676.00	+6.86%	72 332	107
23.9.1996	641.00	+0.78%	17 307	27	632.60	+2.86%	6 326	10
20.9.1996	636.00	0.00%	0	0	615.00	0.00%	7 380	12
19.9.1996	636.00	+0.95%	23 532	37	615.00	+3.00%	6 150	10
18.9.1996	630.00	0.00%	0	0	595.10	+6.00%	1 190	2
17.9.1996	630.00	0.00%	0	0		+7.00%	0	0
16.9.1996	630.00	+9.94%	25 200	40		+7.00%	0	0
13.9.1996	573.00	0.00%	0	0		+10.00%	0	0
12.9.1996	573.00	+9.98%	0	0		+6.00%	0	0
11.9.1996	521.00	0.00%	0	0	423.60	-1.00%	1 694	4
10.9.1996	521.00	0.00%	0	0	426.10	-3.00%	1 704	4
9.9.1996	521.00	+9.91%	0	0		+1.00%	0	0
6.9.1996	474.00	0.00%	0	0		+4.00%	0	0
5.9.1996	474.00	+9.97%	0	0		0.00%	0	0
4.9.1996	431.00	0.00%	0	0	420.00	0.00%	840	2
3.9.1996	431.00	0.00%	0	0		+2.00%	0	0
2.9.1996	431.00	+9.94%	0	0	410.00	-2.00%	1 230	3
30.8.1996	392.00	0.00%	0	0		0.00%	0	0
29.8.1996	392.00	-9.88%	2 352	6		+5.00%	0	0
28.8.1996	435.00	0.00%	0	0	400.00	-5.00%	1 600	4
27.8.1996	435.00	0.00%	0	0		0.00%	0	0
26.8.1996	435.00	+9.84%	0	0		0.00%	0	0
23.8.1996	396.00	0.00%	0	0		0.00%	0	0
22.8.1996	396.00	+10.00%	0	0		0.00%	0	0
21.8.1996	360.00	0.00%	0	0		0.00%	0	0
20.8.1996	360.00	0.00%	0	0		0.00%	0	0
19.8.1996	360.00	0.00%	0	0		0.00%	0	0
16.8.1996	360.00	0.00%	0	0		0.00%	0	0
15.8.1996	360.00	0.00%	5 400	15		0.00%	0	0
14.8.1996	360.00	0.00%	0	0		+6.00%	0	0
13.8.1996	360.00	0.00%	0	0	399.00	-5.00%	5 985	15
12.8.1996	360.00	0.00%	0	0		0.00%	0	0
9.8.1996	360.00	0.00%	0	0		+1.00%	0	0
8.8.1996	360.00	0.00%	0	0	415.50	-1.00%	14 968	36
7.8.1996	360.00	0.00%	0	0		-1.00%	0	0
6.8.1996	360.00	0.00%	0	0	425.00	+2.00%	1 700	4
5.8.1996	360.00	0.00%	0	0	416.50	0.00%	2 499	6
2.8.1996	360.00	0.00%	0	0	418.00	0.00%	1 254	3
1.8.1996	360.00	-4.50%	7 200	20	418.00	+3.00%	2 508	6
31.7.1996	377.00	0.00%	0	0	404.00	-3.00%	1 212	3
30.7.1996	377.00	0.00%	0	0		+7.00%	0	0
29.7.1996	377.00	0.00%	0	0		0.00%	0	0
26.7.1996	377.00	0.00%	0	0		0.00%	0	0
25.7.1996	377.00	-4.79%	1 131	3	391.00	+5.00%	2 346	6
24.7.1996	396.00	0.00%	0	0	371.50	-5.00%	2 229	6
23.7.1996	396.00	0.00%	0	0		0.00%	0	0
22.7.1996	396.00	0.00%	0	0		+5.00%	0	0
19.7.1996	396.00	0.00%	0	0	371.50	-5.00%	2 972	8
18.7.1996	396.00	-0.50%	5 940	15	391.00	-2.00%	9 384	24
17.7.1996	398.00	0.00%	0	0	400.00	+1.00%	1 200	3
16.7.1996	398.00	0.00%	0	0		+2.00%	0	0
15.7.1996	398.00	0.00%	0	0	388.00	-2.00%	3 492	9
12.7.1996	398.00	0.00%	0	0		+1.00%	0	0
11.7.1996	398.00	-0.50%	9 154	23	391.00	+1.00%	4 692	12
10.7.1996	400.00	0.00%	0	0		+3.00%	0	0
9.7.1996	400.00	0.00%	0	0	385.00	-3.00%	6 721	18
8.7.1996	400.00	-0.24%	1 600	4		0.00%	0	0
5.7.1996
4.7.1996	401.00	0.00%	2 406	6		0.00%	0	0
3.7.1996	401.00	0.00%	0	0		-4.00%	0	0
2.7.1996	401.00	0.00%	0	0	400.00	0.00%	6 400	16
1.7.1996	401.00	0.00%	0	0		0.00%	0	0
28.6.1996	401.00	0.00%	0	0		-6.00%	0	0
27.6.1996	401.00	-7.17%	8 822	22		+2.00%	0	0
26.6.1996	432.00	0.00%	0	0		+2.00%	0	0
25.6.1996	432.00	0.00%	0	0		0.00%	0	0
24.6.1996	432.00	0.00%	0	0		0.00%	0	0
21.6.1996	432.00	0.00%	0	0	410.50	-10.00%	1 232	3
20.6.1996	432.00	-8.66%	3 888	9	455.00	-8.00%	1 365	3
19.6.1996	473.00	0.00%	0	0		-8.00%	0	0
18.6.1996	473.00	0.00%	0	0		+4.00%	0	0
17.6.1996	473.00	0.00%	0	0	515.00	-3.00%	3 090	6
14.6.1996	473.00	0.00%	0	0		0.00%	0	0
13.6.1996	473.00	-8.68%	21 285	45		+1.00%	0	0
12.6.1996	518.00	0.00%	0	0	530.00	-1.00%	5 752	11
11.6.1996	518.00	0.00%	0	0		+5.00%	0	0
10.6.1996	518.00	-5.47%	13 468	26	530.00	+4.00%	5 056	10
7.6.1996	548.00	0.00%	0	0	484.70	-4.00%	1 939	4
6.6.1996	548.00	-0.36%	19 728	36		-2.00%	0	0
5.6.1996	550.00	0.00%	0	0	519.00	+2.00%	15 570	30
4.6.1996	550.00	0.00%	0	0	528.50	-3.00%	13 786	27
3.6.1996	550.00	-0.18%	24 200	44	525.00	-1.00%	5 250	10
31.5.1996	551.00	0.00%	0	0	525.00	+4.00%	34 976	66
30.5.1996	551.00	+0.18%	6 612	12		-4.00%	0	0
29.5.1996	550.00	0.00%	0	0	532.50	-1.00%	6 390	12
28.5.1996	550.00	0.00%	0	0	550.60	+7.00%	17 741	33
27.5.1996	550.00	-0.18%	17 600	32	503.60	-1.00%	7 554	15
24.5.1996	551.00	0.00%	0	0	506.70	-2.00%	3 040	6
23.5.1996	551.00	0.00%	38 019	69	530.50	+2.00%	5 706	11
22.5.1996	551.00	0.00%	0	0	506.70	0.00%	9 121	18
21.5.1996	551.00	0.00%	0	0	506.00	+9.00%	7 590	15
20.5.1996	551.00	0.00%	38 570	70		-5.00%	0	0
17.5.1996	551.00	0.00%	0	0	489.70	-7.00%	1 469	3
16.5.1996	551.00	+0.18%	63 365	115	526.50	0.00%	25 820	49
15.5.1996	550.00	0.00%	0	0	550.00	0.00%	8 422	16
14.5.1996	550.00	0.00%	0	0	530.00	+1.00%	11 580	22
13.5.1996	550.00	0.00%	12 100	22	550.00	-2.00%	11 931	23
10.5.1996	550.00	0.00%	0	0		+3.00%	0	0
9.5.1996	550.00	+1.10%	19 800	36	526.00	+3.00%	13 902	27
7.5.1996	544.00	0.00%	0	0	500.00	-5.00%	4 500	9
6.5.1996	544.00	+9.89%	91 392	168	530.00	+8.00%	26 852	51
3.5.1996	495.00	0.00%	0	0		0.00%	0	0
2.5.1996	495.00	0.00%	3 465	7	489.90	+3.00%	2 939	6
30.4.1996	495.00	0.00%	0	0	442.30	-2.00%	7 604	16
29.4.1996	495.00	0.00%	9 900	20		-4.00%	0	0
26.4.1996	495.00	0.00%	0	0	500.00	0.00%	500	1
25.4.1996	495.00	-10.00%	16 335	33	500.00	-5.00%	12 460	25
24.4.1996	550.00	0.00%	0	0	503.30	+1.00%	31 329	60
23.4.1996	550.00	0.00%	0	0		+3.00%	0	0
22.4.1996	550.00	0.00%	51 150	93		+2.00%	0	0
19.4.1996	550.00	0.00%	0	0	490.10	-8.00%	2 941	6
18.4.1996	550.00	0.00%	67 650	123	530.00	+6.00%	3 180	6
17.4.1996	550.00	0.00%	0	0		+5.00%	0	0
16.4.1996	550.00	0.00%	0	0	477.70	-5.00%	1 911	4
15.4.1996	550.00	0.00%	17 050	31		+4.00%	0	0
12.4.1996	550.00	0.00%	0	0	480.70	-5.00%	3 846	8
11.4.1996	550.00	+1.10%	26 400	48		+1.00%	0	0
10.4.1996	544.00	0.00%	0	0		+5.00%	0	0
9.4.1996	544.00	0.00%	0	0	480.00	-1.00%	1 440	3
5.4.1996	544.00	0.00%	0	0	486.70	+2.00%	2 920	6
4.4.1996	544.00	+9.89%	0	0		0.00%	0	0
3.4.1996	495.00	0.00%	0	0		0.00%	0	0
2.4.1996	495.00	0.00%	0	0	479.40	+1.00%	2 878	6
1.4.1996	495.00	-10.00%	0	0	476.20	-6.00%	1 905	4
29.3.1996	550.00	0.00%	0	0		+5.00%	0	0
28.3.1996	550.00	0.00%	7 700	14		+5.00%	0	0
27.3.1996	550.00	0.00%	0	0	459.20	-5.00%	1 378	3
26.3.1996	550.00	0.00%	0	0	482.70	-9.00%	2 896	6
25.3.1996	550.00	0.00%	0	0		-10.00%	0	0
22.3.1996	550.00	0.00%	0	0		-10.00%	0	0
21.3.1996	550.00	0.00%	29 150	53	654.00	+9.00%	9 810	15
20.3.1996	550.00	0.00%	0	0	599.00	+9.00%	20 366	34
19.3.1996	550.00	0.00%	0	0	550.00	+5.00%	6 600	12
18.3.1996	550.00	0.00%	8 250	15	522.00	-10.00%	3 132	6
‹‹ First 60 ‹‹ First 20 Next 200 ›