LESNÍ SP.OPOČNO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					230.00	0.00%	0	0
28.12.2000					230.00	0.00%	0	0
27.12.2000					230.00	0.00%	0	0
22.12.2000					230.00	0.00%	0	0
21.12.2000					230.00	0.00%	0	0
20.12.2000					230.00	0.00%	0	0
19.12.2000					230.00	-8.00%	0	0
18.12.2000					250.00	0.00%	0	0
15.12.2000					250.00	0.00%	0	0
14.12.2000					250.00	0.00%	0	0
13.12.2000					250.00	0.00%	500	2
12.12.2000					250.00	0.00%	0	0
11.12.2000					250.00	0.00%	0	0
8.12.2000					250.00	0.00%	0	0
7.12.2000					250.00	0.00%	0	0
6.12.2000					250.00	0.00%	0	0
5.12.2000					250.00	0.00%	0	0
4.12.2000					250.00	0.00%	0	0
1.12.2000					250.00	0.00%	750	3
30.11.2000					250.00	-7.40%	0	0
29.11.2000					270.00	0.00%	0	0
28.11.2000					270.00	0.00%	0	0
27.11.2000					270.00	0.00%	0	0
24.11.2000					270.00	0.00%	0	0
23.11.2000					270.00	0.00%	0	0
22.11.2000					270.00	0.00%	810	3
21.11.2000					270.00	0.00%	0	0
20.11.2000					270.00	0.00%	0	0
16.11.2000					270.00	0.00%	0	0
15.11.2000					270.00	-10.00%	0	0
14.11.2000					300.00	0.00%	0	0
13.11.2000					300.00	0.00%	0	0
10.11.2000					300.00	+5.26%	0	0
9.11.2000					285.00	-5.00%	1 140	4
8.11.2000					300.00	0.00%	0	0
7.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
2.11.2000					300.00	0.00%	0	0
1.11.2000					300.00	0.00%	0	0
31.10.2000					300.00	0.00%	0	0
30.10.2000					300.00	0.00%	0	0
27.10.2000					300.00	-9.90%	0	0
26.10.2000					333.00	0.00%	0	0
25.10.2000					333.00	0.00%	0	0
24.10.2000					333.00	0.00%	0	0
23.10.2000					333.00	0.00%	2 997	9
20.10.2000					333.00	0.00%	0	0
19.10.2000					333.00	0.00%	0	0
18.10.2000					333.00	0.00%	0	0
17.10.2000					333.00	0.00%	0	0
16.10.2000					333.00	0.00%	0	0
13.10.2000					333.00	0.00%	0	0
12.10.2000					333.00	0.00%	0	0
11.10.2000					333.00	0.00%	0	0
10.10.2000					333.00	-10.00%	0	0
9.10.2000					370.00	0.00%	0	0
6.10.2000					370.00	0.00%	0	0
5.10.2000					370.00	0.00%	0	0
4.10.2000					370.00	0.00%	0	0
3.10.2000					370.00	0.00%	0	0
2.10.2000					370.00	0.00%	0	0
29.9.2000					370.00	0.00%	0	0
27.9.2000					370.00	0.00%	0	0
26.9.2000					370.00	0.00%	0	0
25.9.2000					370.00	0.00%	0	0
22.9.2000					370.00	0.00%	0	0
21.9.2000					370.00	0.00%	0	0
20.9.2000					370.00	0.00%	0	0
19.9.2000					370.00	0.00%	0	0
18.9.2000					370.00	0.00%	0	0
15.9.2000					370.00	-7.73%	0	0
14.9.2000					401.00	0.00%	0	0
13.9.2000					401.00	0.00%	0	0
12.9.2000					401.00	0.00%	0	0
11.9.2000					401.00	0.00%	0	0
8.9.2000					401.00	0.00%	0	0
7.9.2000					401.00	0.00%	0	0
6.9.2000					401.00	0.00%	0	0
5.9.2000					401.00	0.00%	0	0
4.9.2000					401.00	0.00%	0	0
1.9.2000					401.00	0.00%	0	0
31.8.2000					401.00	0.00%	0	0
30.8.2000					401.00	0.00%	0	0
29.8.2000					401.00	0.00%	0	0
28.8.2000					401.00	0.00%	0	0
25.8.2000					401.00	0.00%	0	0
24.8.2000					401.00	-9.88%	0	0
23.8.2000					445.00	0.00%	0	0
22.8.2000					445.00	0.00%	0	0
21.8.2000					445.00	0.00%	0	0
18.8.2000					445.00	0.00%	0	0
17.8.2000					445.00	0.00%	0	0
16.8.2000					445.00	0.00%	0	0
15.8.2000					445.00	0.00%	0	0
14.8.2000					445.00	0.00%	0	0
11.8.2000					445.00	0.00%	0	0
10.8.2000					445.00	0.00%	0	0
9.8.2000					445.00	0.00%	0	0
8.8.2000					445.00	-9.18%	0	0
7.8.2000					490.00	0.00%	1 960	4
4.8.2000					490.00	0.00%	0	0
3.8.2000					490.00	0.00%	0	0
2.8.2000					490.00	0.00%	0	0
1.8.2000					490.00	0.00%	0	0
31.7.2000					490.00	0.00%	0	0
28.7.2000					490.00	0.00%	0	0
27.7.2000					490.00	0.00%	0	0
26.7.2000					490.00	0.00%	0	0
25.7.2000					490.00	0.00%	0	0
24.7.2000					490.00	0.00%	0	0
21.7.2000					490.00	0.00%	0	0
20.7.2000					490.00	0.00%	0	0
19.7.2000					490.00	0.00%	0	0
18.7.2000					490.00	0.00%	1 470	3
17.7.2000					490.00	-9.25%	0	0
14.7.2000					540.00	0.00%	0	0
13.7.2000					540.00	0.00%	0	0
12.7.2000					540.00	0.00%	0	0
11.7.2000					540.00	0.00%	0	0
10.7.2000					540.00	0.00%	0	0
7.7.2000					540.00	0.00%	10 800	20
4.7.2000					540.00	0.00%	6 480	12
3.7.2000					540.00	0.00%	0	0
30.6.2000					540.00	0.00%	0	0
29.6.2000					540.00	0.00%	0	0
28.6.2000					540.00	+5.88%	0	0
27.6.2000					510.00	0.00%	0	0
26.6.2000					510.00	+8.51%	0	0
23.6.2000					470.00	0.00%	0	0
22.6.2000					470.00	0.00%	0	0
21.6.2000					470.00	+9.30%	8 460	18
20.6.2000					430.00	0.00%	0	0
19.6.2000					430.00	0.00%	1 720	4
16.6.2000					430.00	-9.85%	0	0
15.6.2000					477.00	0.00%	0	0
14.6.2000					477.00	-9.82%	0	0
13.6.2000					529.00	0.00%	0	0
12.6.2000					529.00	0.00%	3 174	6
9.6.2000					529.00	0.00%	0	0
8.6.2000					529.00	0.00%	0	0
7.6.2000					529.00	0.00%	0	0
6.6.2000					529.00	0.00%	0	0
5.6.2000					529.00	0.00%	0	0
2.6.2000					529.00	0.00%	0	0
1.6.2000					529.00	0.00%	0	0
31.5.2000					529.00	-9.72%	529	1
30.5.2000					586.00	0.00%	22 268	38
29.5.2000					586.00	0.00%	0	0
26.5.2000					586.00	0.00%	0	0
25.5.2000					586.00	-8.96%	7 032	12
24.5.2000					643.70	+0.03%	0	0
23.5.2000					643.50	+0.18%	0	0
22.5.2000					642.30	-0.01%	9 635	15
19.5.2000					642.40	-4.98%	2 603	4
18.5.2000					676.10	-9.97%	0	0
17.5.2000					751.00	-9.95%	12 016	16
16.5.2000					834.00	-9.93%	8 340	10
15.5.2000					926.00	+0.10%	5 556	6
12.5.2000					925.00	-9.75%	0	0
11.5.2000					1 025.00	0.00%	0	0
10.5.2000					1 025.00	0.00%	0	0
9.5.2000					1 025.00	-4.87%	6 150	6
5.5.2000					1 077.50	+1.66%	92 906	82
4.5.2000					1 059.90	+5.67%	0	0
3.5.2000					1 003.00	-4.38%	10 042	10
2.5.2000					1 049.00	+2.34%	10 490	10
28.4.2000					1 025.00	-2.18%	0	0
27.4.2000					1 047.90	+4.17%	0	0
26.4.2000					1 005.90	-0.01%	0	0
25.4.2000					1 006.10	+5.31%	0	0
21.4.2000					955.30	-4.97%	2 866	3
20.4.2000					1 005.30	-4.25%	20 023 822	17 911
19.4.2000					1 050.00	+4.73%	0	0
18.4.2000					1 002.50	-4.51%	6 015	6
17.4.2000					1 049.90	+4.78%	0	0
14.4.2000					1 002.00	+0.15%	12 023	12
13.4.2000					1 000.40	+0.02%	2 001	2
12.4.2000					1 000.10	+0.01%	40 012	40
11.4.2000					1 000.00	-3.47%	4 000	4
10.4.2000					1 036.00	+0.19%	0	0
7.4.2000					1 034.00	+2.27%	0	0
6.4.2000					1 011.00	+6.42%	0	0
5.4.2000					950.00	+8.07%	0	0
4.4.2000					879.00	-4.45%	5 274	6
3.4.2000					920.00	-9.59%	2 760	3
31.3.2000					1 017.60	0.00%	0	0
30.3.2000					1 017.60	+3.29%	0	0
29.3.2000					985.10	-3.19%	2 955	3
28.3.2000					1 017.60	+3.29%	0	0
27.3.2000					985.10	-3.19%	3 940	4
24.3.2000					1 017.60	+3.29%	0	0
23.3.2000					985.10	-0.09%	2 955	3
22.3.2000					986.00	+1.85%	11 832	12
21.3.2000					968.00	-1.43%	9 785	10
20.3.2000					982.10	+7.32%	0	0
17.3.2000					915.10	-2.57%	3 660	4
16.3.2000					939.30	-9.89%	12 207	13
15.3.2000					1 042.40	+13.62%	6 254	6
14.3.2000					917.40	-9.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›