LESNÍ SP.OPOČNO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					132.30	0.00%	0	0
27.12.2001					132.30	-9.13%	0	0
21.12.2001					145.60	+5.20%	3 202	22
20.12.2001					138.40	+9.66%	3 311	25
19.12.2001					126.20	-0.07%	1 010	8
18.12.2001					126.30	+0.07%	0	0
17.12.2001					126.20	-6.03%	4 876	38
14.12.2001					134.30	-5.48%	0	0
13.12.2001					142.10	-4.75%	2 927	20
12.12.2001					149.20	+18.41%	597	4
11.12.2001					126.00	-9.09%	0	0
10.12.2001					138.60	+10.00%	0	0
7.12.2001					126.00	-4.76%	1 260	10
6.12.2001					132.30	-10.00%	0	0
5.12.2001					147.00	+5.22%	588	4
4.12.2001					139.70	-4.96%	279	2
3.12.2001					147.00	0.00%	0	0
30.11.2001					147.00	+1.10%	0	0
29.11.2001					145.40	+9.73%	1 163	8
28.11.2001					132.50	+4.57%	530	4
27.11.2001					126.70	+9.98%	0	0
26.11.2001					115.20	-0.08%	1 382	12
23.11.2001					115.30	0.00%	0	0
22.11.2001					115.30	0.00%	0	0
21.11.2001					115.30	0.00%	0	0
20.11.2001					115.30	0.00%	692	6
19.11.2001					115.30	0.00%	0	0
16.11.2001					115.30	+0.08%	0	0
15.11.2001					115.20	-0.08%	461	4
14.11.2001					115.30	+5.20%	0	0
13.11.2001					109.60	-4.94%	438	4
12.11.2001					115.30	0.00%	0	0
9.11.2001					115.30	0.00%	0	0
8.11.2001					115.30	0.00%	0	0
7.11.2001					115.30	0.00%	692	6
6.11.2001					115.30	0.00%	0	0
5.11.2001					115.30	0.00%	0	0
2.11.2001					115.30	0.00%	0	0
1.11.2001					115.30	-9.92%	0	0
31.10.2001					128.00	0.00%	512	4
30.10.2001					128.00	0.00%	512	4
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	0.00%	0	0
25.10.2001					128.00	0.00%	0	0
24.10.2001					128.00	0.00%	0	0
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	0.00%	0	0
19.10.2001					128.00	0.00%	0	0
18.10.2001					128.00	0.00%	0	0
17.10.2001					128.00	0.00%	0	0
16.10.2001					128.00	0.00%	384	3
15.10.2001					128.00	0.00%	256	2
12.10.2001					128.00	0.00%	0	0
11.10.2001					128.00	0.00%	0	0
10.10.2001					128.00	0.00%	0	0
9.10.2001					128.00	0.00%	0	0
8.10.2001					128.00	0.00%	0	0
5.10.2001					128.00	0.00%	0	0
4.10.2001					128.00	0.00%	0	0
3.10.2001					128.00	0.00%	0	0
2.10.2001					128.00	0.00%	0	0
1.10.2001					128.00	-9.85%	384	3
27.9.2001					142.00	0.00%	0	0
26.9.2001					142.00	0.00%	0	0
25.9.2001					142.00	0.00%	0	0
24.9.2001					142.00	0.00%	0	0
21.9.2001					142.00	0.00%	0	0
20.9.2001					142.00	0.00%	0	0
19.9.2001					142.00	0.00%	1 278	9
18.9.2001					142.00	-9.55%	0	0
17.9.2001					157.00	0.00%	2 355	15
14.9.2001					157.00	0.00%	0	0
13.9.2001					157.00	0.00%	0	0
12.9.2001					157.00	0.00%	0	0
11.9.2001					157.00	0.00%	1 884	12
10.9.2001					157.00	-9.77%	0	0
7.9.2001					174.00	0.00%	0	0
6.9.2001					174.00	0.00%	0	0
5.9.2001					174.00	+1.28%	0	0
4.9.2001					171.80	+9.91%	0	0
3.9.2001					156.30	+0.12%	0	0
31.8.2001					156.10	+0.77%	0	0
30.8.2001					154.90	0.00%	0	0
29.8.2001					154.90	0.00%	0	0
28.8.2001					154.90	0.00%	0	0
27.8.2001					154.90	0.00%	0	0
24.8.2001					154.90	+9.93%	0	0
23.8.2001					140.90	0.00%	0	0
22.8.2001					140.90	-2.42%	0	0
21.8.2001					144.40	0.00%	0	0
20.8.2001					144.40	+2.48%	866	6
17.8.2001					140.90	+9.99%	0	0
16.8.2001					128.10	+0.07%	0	0
15.8.2001					128.00	+0.54%	0	0
14.8.2001					127.30	+1.27%	0	0
13.8.2001					125.70	+9.97%	0	0
10.8.2001					114.30	0.00%	0	0
9.8.2001					114.30	0.00%	0	0
8.8.2001					114.30	0.00%	686	6
7.8.2001					114.30	0.00%	0	0
6.8.2001					114.30	0.00%	0	0
3.8.2001					114.30	0.00%	0	0
2.8.2001					114.30	0.00%	0	0
1.8.2001					114.30	-8.77%	0	0
31.7.2001					125.30	0.00%	0	0
30.7.2001					125.30	0.00%	0	0
27.7.2001					125.30	+0.07%	0	0
26.7.2001					125.20	-0.07%	376	3
25.7.2001					125.30	0.00%	1 002	8
24.7.2001					125.30	0.00%	0	0
23.7.2001					125.30	0.00%	0	0
20.7.2001					125.30	+0.07%	0	0
19.7.2001					125.20	-0.07%	2 504	20
18.7.2001					125.30	0.00%	0	0
17.7.2001					125.30	0.00%	0	0
16.7.2001					125.30	0.00%	0	0
13.7.2001					125.30	0.00%	0	0
12.7.2001					125.30	0.00%	0	0
11.7.2001					125.30	0.00%	0	0
10.7.2001					125.30	0.00%	0	0
9.7.2001					125.30	0.00%	0	0
4.7.2001					125.30	0.00%	0	0
3.7.2001					125.30	0.00%	0	0
2.7.2001					125.30	-9.79%	0	0
29.6.2001					138.90	0.00%	0	0
28.6.2001					138.90	0.00%	0	0
27.6.2001					138.90	0.00%	0	0
26.6.2001					138.90	0.00%	0	0
25.6.2001					138.90	0.00%	0	0
22.6.2001					138.90	0.00%	0	0
21.6.2001					138.90	0.00%	0	0
20.6.2001					138.90	0.00%	0	0
19.6.2001					138.90	0.00%	1 667	12
18.6.2001					138.90	0.00%	0	0
15.6.2001					138.90	0.00%	0	0
14.6.2001					138.90	0.00%	0	0
13.6.2001					138.90	-0.78%	417	3
12.6.2001					140.00	0.00%	0	0
11.6.2001					140.00	0.00%	0	0
8.6.2001					140.00	+0.79%	0	0
7.6.2001					138.90	0.00%	0	0
6.6.2001					138.90	0.00%	0	0
5.6.2001					138.90	0.00%	0	0
4.6.2001					138.90	0.00%	0	0
1.6.2001					138.90	-6.33%	0	0
31.5.2001					148.30	0.00%	0	0
30.5.2001					148.30	0.00%	0	0
29.5.2001					148.30	0.00%	0	0
28.5.2001					148.30	0.00%	0	0
25.5.2001					148.30	0.00%	0	0
24.5.2001					148.30	0.00%	0	0
23.5.2001					148.30	0.00%	0	0
22.5.2001					148.30	0.00%	0	0
21.5.2001					148.30	0.00%	0	0
18.5.2001					148.30	0.00%	0	0
17.5.2001					148.30	0.00%	0	0
16.5.2001					148.30	0.00%	0	0
15.5.2001					148.30	0.00%	1 483	10
14.5.2001					148.30	-1.78%	0	0
11.5.2001					151.00	0.00%	0	0
10.5.2001					151.00	0.00%	0	0
9.5.2001					151.00	0.00%	453	3
7.5.2001					151.00	-0.13%	0	0
4.5.2001					151.20	0.00%	0	0
3.5.2001					151.20	+0.13%	0	0
2.5.2001					151.00	0.00%	0	0
30.4.2001					151.00	-9.58%	0	0
27.4.2001					167.00	0.00%	0	0
26.4.2001					167.00	0.00%	0	0
25.4.2001					167.00	0.00%	0	0
24.4.2001					167.00	0.00%	0	0
23.4.2001					167.00	0.00%	0	0
20.4.2001					167.00	0.00%	0	0
19.4.2001					167.00	0.00%	0	0
18.4.2001					167.00	0.00%	501	3
17.4.2001					167.00	0.00%	0	0
13.4.2001					167.00	-9.72%	0	0
12.4.2001					185.00	0.00%	0	0
11.4.2001					185.00	0.00%	0	0
10.4.2001					185.00	0.00%	0	0
9.4.2001					185.00	0.00%	0	0
6.4.2001					185.00	0.00%	0	0
5.4.2001					185.00	0.00%	1 850	10
4.4.2001					185.00	0.00%	0	0
3.4.2001					185.00	0.00%	0	0
2.4.2001					185.00	0.00%	0	0
30.3.2001					185.00	-1.33%	0	0
29.3.2001					187.50	+2.01%	938	5
28.3.2001					183.80	+9.99%	0	0
27.3.2001					167.10	0.00%	0	0
26.3.2001					167.10	0.00%	0	0
23.3.2001					167.10	0.00%	0	0
22.3.2001					167.10	0.00%	0	0
21.3.2001					167.10	+0.05%	0	0
20.3.2001					167.00	-9.72%	0	0
19.3.2001					185.00	0.00%	0	0
16.3.2001					185.00	0.00%	0	0
15.3.2001					185.00	0.00%	0	0
14.3.2001					185.00	0.00%	0	0
13.3.2001					185.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›