LESNÍ SP.OPOČNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					552.70	+9.99%	0	0
29.12.1999					502.50	+9.98%	0	0
28.12.1999					456.90	+9.99%	0	0
27.12.1999					415.40	+9.98%	0	0
23.12.1999					377.70	+9.98%	0	0
22.12.1999					343.40	+9.99%	0	0
21.12.1999					312.20	+9.96%	0	0
20.12.1999					283.90	+9.99%	0	0
17.12.1999					258.10	+9.97%	0	0
16.12.1999					234.70	+9.98%	0	0
15.12.1999					213.40	+10.00%	0	0
14.12.1999					194.00	+9.97%	0	0
13.12.1999					176.40	+9.97%	0	0
10.12.1999					160.40	+9.93%	0	0
9.12.1999					145.90	+9.94%	0	0
8.12.1999					132.70	+9.94%	0	0
7.12.1999					120.70	+9.92%	0	0
6.12.1999					109.80	+9.90%	0	0
3.12.1999					99.90	+9.90%	0	0
2.12.1999					90.90	+9.91%	0	0
1.12.1999					82.70	+9.97%	0	0
30.11.1999					75.20	+9.94%	0	0
29.11.1999					68.40	+7.88%	0	0
26.11.1999					63.40	+9.87%	0	0
25.11.1999					57.70	+4.90%	0	0
24.11.1999					55.00	+10.00%	0	0
23.11.1999					50.00	0.00%	0	0
22.11.1999					50.00	0.00%	0	0
19.11.1999					50.00	0.00%	0	0
18.11.1999					50.00	0.00%	0	0
17.11.1999					50.00	-5.12%	50	1
16.11.1999					52.70	-9.91%	0	0
15.11.1999					58.50	-10.00%	0	0
12.11.1999					65.00	-9.97%	0	0
11.11.1999					72.20	-9.97%	0	0
10.11.1999					80.20	-9.98%	0	0
9.11.1999					89.10	-9.90%	0	0
8.11.1999					98.90	-9.92%	0	0
5.11.1999					109.80	-9.92%	0	0
4.11.1999					121.90	0.00%	0	0
3.11.1999					121.90	-9.97%	0	0
2.11.1999					135.40	-9.97%	0	0
1.11.1999					150.40	-9.99%	0	0
29.10.1999					167.10	0.00%	0	0
27.10.1999					167.10	-3.29%	0	0
26.10.1999					172.80	-10.00%	0	0
25.10.1999					192.00	0.00%	0	0
22.10.1999					192.00	0.00%	0	0
21.10.1999					192.00	0.00%	0	0
20.10.1999					192.00	0.00%	0	0
19.10.1999					192.00	0.00%	0	0
18.10.1999					192.00	0.00%	0	0
15.10.1999					192.00	0.00%	0	0
14.10.1999					192.00	0.00%	0	0
13.10.1999					192.00	0.00%	0	0
12.10.1999					192.00	0.00%	0	0
11.10.1999					192.00	0.00%	0	0
8.10.1999					192.00	0.00%	0	0
7.10.1999					192.00	0.00%	0	0
6.10.1999					192.00	0.00%	0	0
5.10.1999					192.00	0.00%	0	0
4.10.1999					192.00	0.00%	0	0
1.10.1999					192.00	0.00%	0	0
30.9.1999					192.00	0.00%	0	0
29.9.1999					192.00	0.00%	0	0
28.9.1999					192.00	0.00%	0	0
27.9.1999					192.00	0.00%	0	0
24.9.1999					192.00	0.00%	0	0
23.9.1999					192.00	0.00%	0	0
22.9.1999					192.00	0.00%	0	0
21.9.1999					192.00	-9.98%	0	0
20.9.1999					213.30	-10.00%	0	0
17.9.1999					237.00	-9.98%	0	0
16.9.1999					263.30	-9.98%	0	0
15.9.1999					292.50	-9.97%	0	0
14.9.1999					324.90	-9.97%	0	0
13.9.1999					360.90	-10.00%	0	0
10.9.1999					401.00	-9.98%	0	0
9.9.1999					445.50	-10.00%	0	0
8.9.1999					495.00	-10.00%	0	0
7.9.1999					550.00	0.00%	0	0
6.9.1999					550.00	0.00%	0	0
3.9.1999					550.00	-1.27%	0	0
2.9.1999					557.10	0.00%	0	0
1.9.1999					557.10	0.00%	0	0
31.8.1999					557.10	+9.99%	0	0
30.8.1999					506.50	0.00%	0	0
27.8.1999					506.50	+9.98%	0	0
26.8.1999					460.50	+9.98%	0	0
25.8.1999					418.70	+9.98%	0	0
24.8.1999					380.70	+9.99%	0	0
23.8.1999					346.10	+9.97%	0	0
20.8.1999					314.70	+9.99%	0	0
19.8.1999					286.10	+9.99%	0	0
18.8.1999					260.10	+9.97%	0	0
17.8.1999					236.50	+10.00%	0	0
16.8.1999					215.00	+9.97%	0	0
13.8.1999					195.50	+9.95%	0	0
12.8.1999					177.80	+9.95%	0	0
11.8.1999					161.70	+10.00%	0	0
10.8.1999					147.00	+9.94%	0	0
9.8.1999					133.70	+9.95%	0	0
6.8.1999					121.60	+9.94%	0	0
5.8.1999					110.60	+9.94%	0	0
4.8.1999					100.60	+9.94%	0	0
3.8.1999					91.50	+9.97%	0	0
2.8.1999					83.20	+9.90%	250	3
30.7.1999					75.70	+9.86%	0	0
29.7.1999					68.90	+9.88%	0	0
28.7.1999					62.70	+10.00%	0	0
27.7.1999					57.00	+9.82%	0	0
26.7.1999					51.90	+4.84%	0	0
23.7.1999					49.50	+10.00%	0	0
22.7.1999					45.00	0.00%	0	0
21.7.1999					45.00	0.00%	0	0
20.7.1999					45.00	0.00%	0	0
19.7.1999					45.00	0.00%	0	0
16.7.1999					45.00	0.00%	0	0
15.7.1999					45.00	0.00%	0	0
14.7.1999					45.00	0.00%	0	0
13.7.1999					45.00	0.00%	0	0
12.7.1999					45.00	0.00%	0	0
9.7.1999					45.00	0.00%	0	0
8.7.1999					45.00	0.00%	0	0
7.7.1999					45.00	0.00%	0	0
2.7.1999					45.00	0.00%	0	0
1.7.1999					45.00	0.00%	0	0
30.6.1999					45.00	0.00%	0	0
29.6.1999					45.00	0.00%	0	0
28.6.1999					45.00	-8.16%	0	0
25.6.1999					49.00	0.00%	0	0
24.6.1999					49.00	0.00%	0	0
23.6.1999					49.00	0.00%	0	0
22.6.1999					49.00	+8.88%	0	0
21.6.1999					45.00	0.00%	0	0
18.6.1999					45.00	0.00%	0	0
17.6.1999					45.00	0.00%	0	0
16.6.1999					45.00	0.00%	0	0
15.6.1999					45.00	0.00%	0	0
14.6.1999					45.00	0.00%	0	0
11.6.1999					45.00	0.00%	0	0
10.6.1999					45.00	0.00%	0	0
9.6.1999					45.00	0.00%	0	0
8.6.1999					45.00	0.00%	0	0
7.6.1999					45.00	0.00%	0	0
4.6.1999					45.00	0.00%	0	0
3.6.1999					45.00	0.00%	0	0
2.6.1999					45.00	0.00%	0	0
1.6.1999					45.00	0.00%	0	0
31.5.1999					45.00	0.00%	0	0
28.5.1999					45.00	0.00%	0	0
27.5.1999					45.00	0.00%	0	0
26.5.1999					45.00	0.00%	0	0
25.5.1999					45.00	0.00%	0	0
24.5.1999					45.00	0.00%	0	0
21.5.1999					45.00	0.00%	0	0
20.5.1999					45.00	0.00%	0	0
19.5.1999					45.00	0.00%	0	0
18.5.1999					45.00	0.00%	0	0
17.5.1999					45.00	0.00%	0	0
14.5.1999					45.00	0.00%	0	0
13.5.1999					45.00	0.00%	0	0
12.5.1999					45.00	0.00%	0	0
11.5.1999					45.00	0.00%	0	0
10.5.1999					45.00	0.00%	0	0
7.5.1999					45.00	0.00%	0	0
6.5.1999					45.00	0.00%	0	0
5.5.1999					45.00	0.00%	0	0
4.5.1999					45.00	0.00%	0	0
3.5.1999					45.00	0.00%	0	0
30.4.1999					45.00	0.00%	0	0
29.4.1999					45.00	0.00%	0	0
28.4.1999					45.00	0.00%	0	0
27.4.1999					45.00	0.00%	0	0
26.4.1999					45.00	0.00%	0	0
23.4.1999					45.00	0.00%	0	0
22.4.1999					45.00	0.00%	0	0
21.4.1999					45.00	0.00%	180	4
20.4.1999					45.00	0.00%	0	0
19.4.1999					45.00	0.00%	0	0
16.4.1999					45.00	0.00%	0	0
15.4.1999					45.00	0.00%	0	0
14.4.1999					45.00	0.00%	0	0
13.4.1999					45.00	0.00%	0	0
12.4.1999					45.00	0.00%	0	0
9.4.1999					45.00	0.00%	0	0
8.4.1999					45.00	0.00%	0	0
7.4.1999					45.00	0.00%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	0.00%	0	0
1.4.1999					45.00	0.00%	0	0
31.3.1999					45.00	0.00%	0	0
30.3.1999					45.00	0.00%	0	0
29.3.1999					45.00	0.00%	0	0
26.3.1999					45.00	0.00%	0	0
25.3.1999					45.00	0.00%	0	0
24.3.1999					45.00	0.00%	0	0
23.3.1999					45.00	0.00%	0	0
22.3.1999					45.00	0.00%	0	0
19.3.1999					45.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›