LESNÍ SP.OPOČNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997180.000.00%5403
22.12.1997-0.55%0
19.12.1997-9.95%0
18.12.1997-9.66%0
17.12.1997+4.95%0
16.12.1997+9.84%0
15.12.1997+6.62%0
12.12.1997+4.62%0
11.12.1997+4.84%0
10.12.19970.00%0
9.12.1997-2.07%0
8.12.1997-2.03%0
5.12.19970.00%0
4.12.1997172.000.00%1 72010
3.12.1997172.000.00%6884
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.29%0
27.11.1997+0.29%0
26.11.1997171.00-5.00%5133
25.11.1997+1.12%0
24.11.1997+1.13%0
21.11.1997176.00-4.86%1 4088
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-7.50%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997200.000.00%1 2006
4.11.199700
3.11.1997200.00+2.56%8004
31.10.19970.00%0
30.10.199700
29.10.1997200.000.00%2 80014
27.10.19970.00%0
24.10.1997200.000.00%6003
23.10.1997200.000.00%6003
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199786.95+4.99%000.00%0
29.9.199782.81+4.99%00200.008004
26.9.199778.87+4.99%00+2.04%0
25.9.199775.12+4.98%00+9.49%0
24.9.199771.55+4.98%00+9.81%0
23.9.199768.15+4.99%00+9.39%0
22.9.199764.91+4.99%00+9.55%0
19.9.199761.82+4.99%00+9.67%0
18.9.199758.88+4.99%00+9.73%0
17.9.199756.08+4.99%00+9.70%0
16.9.199753.41+4.99%00+9.57%0
15.9.199750.87+4.99%00+9.30%0
12.9.199748.450.00%00+9.55%0
11.9.199748.450.00%00+4.66%0
10.9.199748.450.00%000.00%0
9.9.199748.450.00%0000
8.9.199748.450.00%000.00%0
5.9.199748.450.00%000.00%0
4.9.199748.450.00%000.00%0
3.9.199748.450.00%000.00%0
2.9.199748.450.00%000.00%0
1.9.199748.450.00%000.00%0
29.8.199748.450.00%000.00%0
28.8.199748.450.00%000.00%0
27.8.199748.450.00%000.00%0
26.8.199748.450.00%000.00%0
25.8.199748.450.00%000.00%0
22.8.199748.450.00%000.00%0
21.8.199748.450.00%000.00%0
20.8.199748.450.00%000.00%0
19.8.199748.450.00%000.00%0
18.8.199748.450.00%000.00%0
15.8.199748.450.00%000.00%0
14.8.199748.450.00%000.00%0
13.8.199748.450.00%000.00%0
12.8.199748.450.00%0000
11.8.199748.450.00%000.00%0
8.8.199748.450.00%000.00%0
7.8.199748.450.00%000.00%0
6.8.199748.450.00%000.00%0
5.8.199748.450.00%000.00%0
4.8.199748.450.00%000.00%0
1.8.199748.450.00%000.00%0
31.7.199748.450.00%000.00%0
30.7.199748.450.00%000.00%0
29.7.199748.450.00%000.00%0
28.7.199748.450.00%000.00%0
25.7.199748.450.00%000.00%0
24.7.199748.450.00%000.00%0
23.7.199748.450.00%000.00%0
22.7.199748.450.00%000.00%0
21.7.199748.45-5.00%000.00%0
18.7.199751.00-4.99%000.00%0
17.7.199753.68-4.99%000.00%0
16.7.199756.50-4.99%000.00%0
15.7.199759.47-5.00%000.00%0
14.7.199762.60-4.99%000.00%0
11.7.199765.890.00%0000
10.7.199765.890.00%000.00%0
9.7.199765.890.00%000.00%0
8.7.199765.890.00%000.00%0
7.7.199765.890.00%000.00%0
4.7.199765.890.00%000.00%0
3.7.199765.890.00%000.00%0
2.7.199765.890.00%000.00%0
1.7.199765.890.00%000.00%0
30.6.199765.890.00%000.00%0
27.6.199765.890.00%000.00%0
26.6.199765.890.00%000.00%0
25.6.199765.890.00%0000
24.6.199765.890.00%000.00%0
23.6.199765.890.00%000.00%0
20.6.199765.890.00%000.00%0
19.6.199765.890.00%000.00%0
18.6.199765.890.00%000.00%0
17.6.199765.890.00%000.00%0
16.6.199765.890.00%000.00%0
13.6.199765.890.00%000.00%0
12.6.199765.890.00%000.00%0
11.6.199765.890.00%000.00%0
10.6.199765.890.00%000.00%0
9.6.199765.890.00%00+7.14%0
6.6.199765.890.00%00+9.37%0
5.6.199765.89-4.98%00+8.47%0
4.6.199769.35-5.00%0059.00-9.43%1773
3.6.199773.00-4.99%00-4.68%0
2.6.199776.84-4.99%00-4.73%0
30.5.199780.88-4.99%00-4.96%0
29.5.199785.13-4.99%00-4.43%0
28.5.199789.61-4.99%000.00%0
27.5.199794.32-4.99%000.00%0
26.5.199799.28-4.99%00-4.81%0
23.5.1997104.50-5.00%00-9.78%0
22.5.1997110.000.00%00-9.80%0
21.5.1997110.000.00%00-9.73%0
20.5.1997110.000.00%00-9.60%0
19.5.1997110.000.00%00-9.42%0
16.5.1997110.000.00%00-9.80%0
15.5.1997110.000.00%00-10.00%0
14.5.1997110.000.00%00-9.57%0
13.5.1997110.000.00%00-9.61%0
12.5.1997110.000.00%00-9.95%0
9.5.1997110.000.00%00-4.93%0
7.5.1997110.000.00%000.00%0
6.5.1997110.000.00%000.00%0
5.5.1997110.000.00%000.00%0
2.5.1997110.000.00%000.00%0
30.4.1997110.000.00%000.00%0
29.4.1997110.000.00%000.00%0
28.4.1997110.000.00%000.00%0
25.4.1997110.000.00%000.00%0
24.4.1997110.000.00%00-10.00%0
23.4.1997110.000.00%00-10.00%0
22.4.1997110.000.00%000.00%0
21.4.1997110.000.00%000.00%0
18.4.1997110.000.00%000.00%0
17.4.1997110.000.00%000.00%0
16.4.1997110.000.00%000.00%0
15.4.1997110.000.00%00-8.17%0
14.4.1997110.000.00%000.00%0
11.4.1997110.000.00%00-0.01%0
10.4.1997110.000.00%00+4.39%0
9.4.1997110.00+1.27%3303313.00+4.33%9393
8.4.1997108.62+4.99%000.00%0
7.4.1997103.45+4.99%000.00%0
4.4.199798.53+4.99%00+22.32%0
3.4.199793.84+4.98%00+19.98%0
2.4.199789.38+4.99%00196.00-5.80%2 04410
1.4.199785.130.00%00-9.77%0
28.3.199785.13-4.99%1 61719250.00+0.62%4 81020
27.3.199789.61-4.99%000.00%0
26.3.199794.32-4.99%000.00%0
25.3.199799.28-4.99%000.00%0
24.3.1997104.50-4.99%00-0.20%0
21.3.1997109.99-4.99%00-0.20%0
20.3.1997115.77-4.99%000.00%0
19.3.1997121.86-4.99%000.00%0
18.3.1997128.270.00%00-6.97%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESNÍ SP.OPOČNO > Graf
Thursday, April 25, 2024 12:19:12

Thermal battery calculator