LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart
Short and summary info about LESNÍ SPOL.NOVÉ M.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 29.79 |
| First price | 03.03.1995 | 644.00 |
| Historic min | 30.05.1997 | 29.79 |
| Historic max | 03.03.1995 | 644.00 |
| Total volume | 1 595 916.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 330.00 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 15.07.1997 | 18.00 |
| Historic max | 09.10.2000 | 385.00 |
| Total volume | 1 577 964.60 | |
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 330.00 | +20.65% | 28 517 | 88 | ||||||||||
| 20.12.2001 | 273.50 | -9.46% | 24 000 | 80 | ||||||||||
| 19.12.2001 | 302.10 | +7.89% | 12 762 | 42 | ||||||||||
| 18.12.2001 | 280.00 | +3.70% | 3 320 | 12 | ||||||||||
| 17.12.2001 | 270.00 | -10.00% | 2 880 | 10 | ||||||||||
| 14.12.2001 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 300.00 | +6.38% | 14 835 | 49 | ||||||||||
| 12.12.2001 | 282.00 | 0.00% | 4 769 | 16 | ||||||||||
| 11.12.2001 | 282.00 | +0.71% | 7 836 | 28 | ||||||||||
| 10.12.2001 | 280.00 | +5.78% | 1 120 | 4 | ||||||||||
| 7.12.2001 | 264.70 | -4.47% | 2 118 | 8 | ||||||||||
| 6.12.2001 | 277.10 | +9.96% | 1 108 | 4 | ||||||||||
| 5.12.2001 | 252.00 | -10.00% | 7 560 | 30 | ||||||||||
| 4.12.2001 | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| 3.12.2001 | 280.00 | +5.26% | 1 120 | 4 | ||||||||||
| 30.11.2001 | 266.00 | -5.00% | 2 128 | 8 | ||||||||||
| 29.11.2001 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 280.00 | 0.00% | 1 120 | 4 | ||||||||||
| 27.11.2001 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
| 26.11.2001 | 280.00 | +3.66% | 2 240 | 8 | ||||||||||
| ||||||||||||||
