LESNÍ SPOL.NOVÉ M. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.NOVÉ M.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					330.00	+20.65%	28 517	88
20.12.2001					273.50	-9.46%	24 000	80
19.12.2001					302.10	+7.89%	12 762	42
18.12.2001					280.00	+3.70%	3 320	12
17.12.2001					270.00	-10.00%	2 880	10
14.12.2001					300.00	0.00%	0	0
13.12.2001					300.00	+6.38%	14 835	49
12.12.2001					282.00	0.00%	4 769	16
11.12.2001					282.00	+0.71%	7 836	28
10.12.2001					280.00	+5.78%	1 120	4
7.12.2001					264.70	-4.47%	2 118	8
6.12.2001					277.10	+9.96%	1 108	4
5.12.2001					252.00	-10.00%	7 560	30
4.12.2001					280.00	0.00%	3 360	12
3.12.2001					280.00	+5.26%	1 120	4
30.11.2001					266.00	-5.00%	2 128	8
29.11.2001					280.00	0.00%	0	0
28.11.2001					280.00	0.00%	1 120	4
27.11.2001					280.00	0.00%	1 680	6
26.11.2001					280.00	+3.66%	2 240	8
23.11.2001					270.10	+0.03%	1 080	4
22.11.2001					270.00	0.00%	0	0
21.11.2001					270.00	0.00%	3 240	12
20.11.2001					270.00	0.00%	0	0
19.11.2001					270.00	0.00%	0	0
16.11.2001					270.00	0.00%	2 160	8
15.11.2001					270.00	+4.57%	0	0
14.11.2001					258.20	-7.78%	2 066	8
13.11.2001					280.00	0.00%	0	0
12.11.2001					280.00	+8.44%	0	0
9.11.2001					258.20	+0.03%	1 033	4
8.11.2001					258.10	-7.82%	3 184	12
7.11.2001					280.00	0.00%	0	0
6.11.2001					280.00	0.00%	1 120	4
5.11.2001					280.00	0.00%	1 120	4
2.11.2001					280.00	0.00%	0	0
1.11.2001					280.00	0.00%	3 360	12
31.10.2001					280.00	+8.48%	0	0
30.10.2001					258.10	+9.97%	0	0
29.10.2001					234.70	+9.98%	939	4
26.10.2001					213.40	+6.64%	0	0
25.10.2001					200.10	0.00%	0	0
24.10.2001					200.10	-9.04%	4 002	20
23.10.2001					220.00	0.00%	0	0
22.10.2001					220.00	0.00%	0	0
19.10.2001					220.00	0.00%	0	0
18.10.2001					220.00	0.00%	0	0
17.10.2001					220.00	+9.94%	0	0
16.10.2001					200.10	-9.04%	0	0
15.10.2001					220.00	0.00%	0	0
12.10.2001					220.00	0.00%	0	0
11.10.2001					220.00	0.00%	0	0
10.10.2001					220.00	0.00%	0	0
9.10.2001					220.00	0.00%	0	0
8.10.2001					220.00	0.00%	0	0
5.10.2001					220.00	0.00%	0	0
4.10.2001					220.00	0.00%	0	0
3.10.2001					220.00	+4.76%	0	0
2.10.2001					210.00	-4.54%	1 680	8
1.10.2001					220.00	0.00%	0	0
27.9.2001					220.00	0.00%	0	0
26.9.2001					220.00	0.00%	0	0
25.9.2001					220.00	0.00%	0	0
24.9.2001					220.00	0.00%	0	0
21.9.2001					220.00	0.00%	0	0
20.9.2001					220.00	0.00%	0	0
19.9.2001					220.00	0.00%	0	0
18.9.2001					220.00	0.00%	0	0
17.9.2001					220.00	+4.76%	0	0
14.9.2001					210.00	0.00%	0	0
13.9.2001					210.00	+5.00%	0	0
12.9.2001					200.00	0.00%	800	4
11.9.2001					200.00	0.00%	0	0
10.9.2001					200.00	0.00%	0	0
7.9.2001					200.00	0.00%	0	0
6.9.2001					200.00	0.00%	0	0
5.9.2001					200.00	0.00%	0	0
4.9.2001					200.00	0.00%	0	0
3.9.2001					200.00	0.00%	0	0
31.8.2001					200.00	+1.01%	0	0
30.8.2001					198.00	+10.00%	792	4
29.8.2001					180.00	-10.00%	2 160	12
28.8.2001					200.00	0.00%	0	0
27.8.2001					200.00	0.00%	0	0
24.8.2001					200.00	0.00%	800	4
23.8.2001					200.00	0.00%	0	0
22.8.2001					200.00	0.00%	0	0
21.8.2001					200.00	0.00%	0	0
20.8.2001					200.00	0.00%	0	0
17.8.2001					200.00	0.00%	0	0
16.8.2001					200.00	+1.57%	0	0
15.8.2001					196.90	+10.00%	0	0
14.8.2001					179.00	-9.82%	2 506	14
13.8.2001					198.50	0.00%	0	0
10.8.2001					198.50	0.00%	0	0
9.8.2001					198.50	0.00%	0	0
8.8.2001					198.50	0.00%	0	0
7.8.2001					198.50	0.00%	0	0
6.8.2001					198.50	0.00%	0	0
3.8.2001					198.50	0.00%	0	0
2.8.2001					198.50	0.00%	0	0
1.8.2001					198.50	0.00%	0	0
31.7.2001					198.50	0.00%	0	0
30.7.2001					198.50	+10.70%	0	0
27.7.2001					179.30	-9.89%	1 444	8
26.7.2001					199.00	0.00%	0	0
25.7.2001					199.00	0.00%	0	0
24.7.2001					199.00	0.00%	0	0
23.7.2001					199.00	0.00%	0	0
20.7.2001					199.00	0.00%	0	0
19.7.2001					199.00	0.00%	0	0
18.7.2001					199.00	0.00%	0	0
17.7.2001					199.00	0.00%	0	0
16.7.2001					199.00	0.00%	0	0
13.7.2001					199.00	-9.62%	0	0
12.7.2001					220.20	0.00%	0	0
11.7.2001					220.20	0.00%	0	0
10.7.2001					220.20	0.00%	0	0
9.7.2001					220.20	0.00%	0	0
4.7.2001					220.20	0.00%	0	0
3.7.2001					220.20	0.00%	0	0
2.7.2001					220.20	0.00%	0	0
29.6.2001					220.20	0.00%	0	0
28.6.2001					220.20	0.00%	0	0
27.6.2001					220.20	0.00%	0	0
26.6.2001					220.20	+0.09%	0	0
25.6.2001					220.00	0.00%	0	0
22.6.2001					220.00	0.00%	0	0
21.6.2001					220.00	0.00%	0	0
20.6.2001					220.00	0.00%	0	0
19.6.2001					220.00	0.00%	0	0
18.6.2001					220.00	0.00%	0	0
15.6.2001					220.00	0.00%	0	0
14.6.2001					220.00	0.00%	0	0
13.6.2001					220.00	0.00%	880	4
12.6.2001					220.00	0.00%	0	0
11.6.2001					220.00	0.00%	0	0
8.6.2001					220.00	0.00%	0	0
7.6.2001					220.00	0.00%	0	0
6.6.2001					220.00	0.00%	0	0
5.6.2001					220.00	0.00%	0	0
4.6.2001					220.00	-4.34%	0	0
1.6.2001					230.00	0.00%	0	0
31.5.2001					230.00	0.00%	0	0
30.5.2001					230.00	0.00%	0	0
29.5.2001					230.00	0.00%	0	0
28.5.2001					230.00	0.00%	0	0
25.5.2001					230.00	0.00%	0	0
24.5.2001					230.00	0.00%	0	0
23.5.2001					230.00	0.00%	0	0
22.5.2001					230.00	0.00%	0	0
21.5.2001					230.00	0.00%	0	0
18.5.2001					230.00	+4.54%	0	0
17.5.2001					220.00	0.00%	880	4
16.5.2001					220.00	0.00%	0	0
15.5.2001					220.00	0.00%	0	0
14.5.2001					220.00	0.00%	0	0
11.5.2001					220.00	0.00%	0	0
10.5.2001					220.00	0.00%	0	0
9.5.2001					220.00	0.00%	0	0
7.5.2001					220.00	0.00%	1 760	8
4.5.2001					220.00	0.00%	0	0
3.5.2001					220.00	0.00%	0	0
2.5.2001					220.00	0.00%	0	0
30.4.2001					220.00	+0.22%	0	0
27.4.2001					219.50	-0.22%	878	4
26.4.2001					220.00	0.00%	880	4
25.4.2001					220.00	0.00%	0	0
24.4.2001					220.00	0.00%	880	4
23.4.2001					220.00	0.00%	0	0
20.4.2001					220.00	0.00%	1 760	8
19.4.2001					220.00	0.00%	0	0
18.4.2001					220.00	-2.22%	0	0
17.4.2001					225.00	0.00%	0	0
13.4.2001					225.00	0.00%	0	0
12.4.2001					225.00	0.00%	0	0
11.4.2001					225.00	0.00%	0	0
10.4.2001					225.00	0.00%	0	0
9.4.2001					225.00	0.00%	0	0
6.4.2001					225.00	0.00%	0	0
5.4.2001					225.00	-2.21%	0	0
4.4.2001					230.10	0.00%	0	0
3.4.2001					230.10	0.00%	0	0
2.4.2001					230.10	0.00%	0	0
30.3.2001					230.10	0.00%	0	0
29.3.2001					230.10	0.00%	0	0
28.3.2001					230.10	0.00%	0	0
27.3.2001					230.10	0.00%	0	0
26.3.2001					230.10	0.00%	0	0
23.3.2001					230.10	0.00%	0	0
22.3.2001					230.10	0.00%	0	0
21.3.2001					230.10	+0.04%	460	2
20.3.2001					230.00	0.00%	0	0
19.3.2001					230.00	0.00%	0	0
16.3.2001					230.00	0.00%	2 300	10
15.3.2001					230.00	0.00%	0	0
14.3.2001					230.00	0.00%	2 300	10
13.3.2001					230.00	0.00%	920	4
12.3.2001					230.00	0.00%	0	0
9.3.2001					230.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›